Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sperax USD USDs | US$1,01 | 0,12% | -0,26% | US$821.095 | US$153.749 | 815.502 USDs |
| 2202 |  Credbull CBL | US$0,004033 | -0,54% | -7,72% | US$818.879 | US$43.960,73 | 203.059.695 CBL |
| 2203 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2204 |  AgentLayer AGENT | US$0,001462 | -1,47% | -50,19% | US$813.214 | US$200.976 | 556.394.665 AGENT |
| 2205 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0009012 | -0,38% | 4,64% | US$813.544 | US$342.260 | 902.706.682 KM |
| 2206 |  Elixir Games ELIX | US$0,003315 | 11,20% | -11,12% | US$815.270 | US$260.143 | 245.925.877 ELIX |
| 2207 |  Efforce WOZX | US$0,001538 | 4,49% | 5,00% | US$810.648 | - | 527.135.519 WOZX |
| 2208 |  Algorix ALOR | US$0,06435 | -3,60% | -5,22% | US$802.976 | US$224.358 | 12.478.875 ALOR |
| 2209 |  Orbofi AI OBI | US$0,0007056 | -0,72% | 4,24% | US$789.696 | US$106.202 | 1.119.180.800 OBI |
| 2210 |  Baby Shark Meme BABYSHARK | US$0,0009390 | 1,64% | -0,59% | US$797.499 | US$99.108,46 | 849.349.306 BABYSHARK |
| 2211 |  Meta tokenized stock (xStock) METAX | US$790,08 | 3,15% | 3,49% | US$790.079 | US$6.991.161 | 1.000 METAX |
| 2212 |  Amazon tokenized stock (xStock) AMZNX | US$221,42 | 0,19% | 3,57% | US$785.651 | US$4.158.320 | 3.548 AMZNX |
| 2213 |  Spain National Fan Token SNFT | US$0,03426 | 25,45% | 30,96% | US$784.593 | US$103.206 | 22.903.472 SNFT |
| 2214 |  flork cto FLORK | US$0,0008308 | -10,91% | -38,27% | US$779.860 | US$743.207 | 938.723.170 FLORK |
| 2215 |  WeFi WEFI | US$0,01869 | -0,02% | -5,08% | US$782.722 | US$2.832,73 | 41.883.332 WEFI |
| 2216 |  TTcoin Network TC | US$0,0001591 | -5,46% | -0,95% | US$782.338 | US$107.475 | 4.918.587.317 TC |
| 2217 |  Tap XTP | US$0,0006347 | -4,13% | -8,68% | US$781.907 | US$2.802,87 | 1.231.911.016 XTP |
| 2218 |  bitSmiley SMILE | US$0,01608 | -0,08% | -6,52% | US$778.614 | US$86.469,29 | 48.420.119 SMILE |
| 2219 |  TOKYO GAMES TOKEN TGT | US$0,004832 | 5,25% | 6,89% | US$777.049 | US$1.395.854 | 160.822.499 TGT |
| 2220 |  Aston Villa Fan Token AVL | US$0,2147 | 0,69% | 4,69% | US$772.742 | US$41.096,76 | 3.599.655 AVL |
| 2221 |  5ire 5IRE | US$0,0005191 | 43,05% | 25,21% | US$760.344 | US$284.475 | 1.464.633.235 5IRE |
| 2222 |  Altcoin ALT | US$0,0008461 | 1,79% | -44,13% | US$761.334 | US$3.744.714 | 899.822.938 ALT |
| 2223 |  Cosplay Token COT | US$0,001925 | -1,07% | -1,74% | US$758.968 | US$21.249,57 | 394.359.177 COT |
| 2224 |  HUND HUND | US$0,001889 | 4,83% | 3,82% | US$755.358 | US$469.701 | 399.931.245 HUND |
| 2225 |  UNI UNI | US$0,0007540 | 9,39% | 21,83% | US$753.951 | US$3.929,46 | 1.000.000.000 UNI |
| 2226 |  TenUp TUP | US$0,007118 | 0,42% | 4,55% | US$750.046 | US$128.668 | 105.371.800 TUP |
| 2227 |  Nabox NABOX | US$0,000003590 | 3,34% | 4,89% | US$749.773 | US$102,74 | 208.614.091.935 NABOX |
| 2228 |  Morra MORRA | US$0,001843 | 7,15% | 17,87% | US$749.613 | US$15.636,14 | 406.738.550 MORRA |
| 2229 |  YAM V3 YAM | US$0,05059 | 4,47% | 15,26% | US$746.242 | US$14.363,21 | 14.750.936 YAM |
| 2230 |  ApeBond ABOND | US$0,002170 | 0,89% | 31,36% | US$746.040 | US$68.619,84 | 343.763.857 ABOND |
| 2231 |  Akuma Inu $AKUMA | US$0,000001120 | 6,49% | 10,78% | US$745.370 | US$15.969,61 | 666.666.666.666 $AKUMA |
| 2232 |  SparkPoint SRK | US$0,00005766 | 0,19% | 2,44% | US$743.693 | US$7.548,58 | 12.897.879.621 SRK |
| 2233 |  Farcana FAR | US$0,0001889 | 0,78% | -3,46% | US$739.746 | US$371.093 | 3.915.590.000 FAR |
| 2234 |  Bachi on Base BACHI | US$0,001308 | -4,79% | -46,95% | US$767.303 | US$91.494,18 | 586.500.000 BACHI |
| 2235 |  Eloncoin ELON | US$0,000001080 | 8,01% | 21,53% | US$737.833 | - | 685.219.781.741 ELON |
| 2236 |  Brotherhood BOG | US$0,0007307 | 23,20% | 19,50% | US$730.681 | - | 999.981.617 BOG |
| 2237 |  Zap ZAP | US$0,003070 | 22,44% | 63,13% | US$725.007 | US$6.018,61 | 236.144.465 ZAP |
| 2238 |  eXPerience Chain XPC | US$0,000007970 | 0,11% | -2,57% | US$725.913 | - | 91.090.814.961 XPC |
| 2239 |  King Shiba KINGSHIB | US$0,001725 | -9,33% | 7,00% | US$603.672 | US$14.002,02 | 350.027.372 KINGSHIB |
| 2240 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2241 |  Wisdomise AI WSDM | US$0,001387 | -5,21% | -16,41% | US$718.245 | US$174.801 | 517.942.715 WSDM |
| 2242 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0007246 | 3,85% | 13,39% | US$724.590 | US$390.851 | 1.000.000.000 TAOCAT |
| 2243 |  Bitgesell BGL | US$0,04430 | -24,26% | 10,47% | US$715.830 | US$833,27 | 16.157.930 BGL |
| 2244 |  GAMER GMR | US$0,002190 | 0,57% | 3,76% | US$715.420 | - | 326.640.265 GMR |
| 2245 |  Göztepe S.K. Fan Token GOZ | US$0,1932 | -0,10% | 3,78% | US$714.730 | US$62.701,00 | 3.700.000 GOZ |
| 2246 |  Dagknight Dog DOGK | US$0,0001602 | 1,36% | 2,99% | US$714.355 | US$3.496,80 | 4.459.237.949 DOGK |
| 2247 |  CryptoZoon ZOON | US$0,001009 | 0,07% | 6,99% | US$713.480 | US$19.682,59 | 707.430.721 ZOON |
| 2248 |  Trollcoin TROLL | US$0,001202 | 1,20% | 5,26% | US$712.290 | - | 592.810.145 TROLL |
| 2249 |  TABOO TOKEN TABOO | US$0,00007252 | 1,65% | 1,73% | US$709.407 | - | 9.782.678.080 TABOO |
| 2250 |  NikolAI NIKO | US$0,0007090 | -10,35% | 10,56% | US$708.997 | US$20.088,42 | 1.000.000.000 NIKO |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.