Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Blockchain Brawlers BRWL | US$0,0007108 | 13,58% | 20,87% | US$710.788 | US$35.430,41 | 1.000.000.000 BRWL |
| 2252 |  Everyworld EVERY | US$0,0002850 | -0,31% | 1,17% | US$708.452 | US$858,91 | 2.486.158.157 EVERY |
| 2253 |  EXMO Coin EXM | US$0,006576 | 1,74% | 2,98% | US$706.066 | US$527.195 | 107.375.446 EXM |
| 2254 |  Samsunspor Fan Token SAM | US$0,3516 | 0,44% | -3,63% | US$702.658 | US$93.916,16 | 1.998.721 SAM |
| 2255 |  Reality Metaverse RMV | US$0,002817 | 8,27% | 5,19% | US$704.027 | US$51.698,37 | 249.893.123 RMV |
| 2256 |  Ellipsis EPX | US$0,000008730 | 15,06% | 15,37% | US$698.550 | US$259.411 | 80.017.228.438 EPX |
| 2257 |  OptionRoom ROOM | US$0,05602 | -0,56% | 14,13% | US$699.858 | US$15.093,47 | 12.493.373 ROOM |
| 2258 |  HarryPotterObamaPacMan8Inu XRP | US$0,008533 | 6,83% | 27,82% | US$696.282 | - | 81.597.517 XRP |
| 2259 |  Bag BAG | US$0,0001553 | 4,19% | 6,71% | US$694.382 | US$15.193,78 | 4.470.149.819 BAG |
| 2260 |  RAT Escape RAT | US$0,0006910 | 6,21% | -20,97% | US$690.923 | US$91.882,59 | 999.935.116 RAT |
| 2261 |  Giveth GIV | US$0,002090 | 6,07% | 12,36% | US$693.104 | US$114.016 | 331.681.530 GIV |
| 2262 |  Revain REV | US$0,000008100 | -0,05% | -0,05% | US$688.680 | US$2,86 | 85.061.000.000 REV |
| 2263 |  Robinhood tokenized stock (xStock) HOODX | US$114,27 | 0,57% | 8,74% | US$685.622 | US$11.468.999 | 6.000 HOODX |
| 2264 |  Gameswap GSWAP | US$0,06211 | 10,04% | 28,02% | US$685.238 | US$707,81 | 11.032.838 GSWAP |
| 2265 |  Geojam Token JAM | US$0,00008922 | -0,01% | -12,14% | US$684.381 | US$17.595,88 | 7.670.910.561 JAM |
| 2266 |  Ycash YEC | US$0,04100 | 0,00% | 0,00% | US$683.748 | - | 16.677.297 YEC |
| 2267 |  ForTube FOR | US$0,0008549 | -2,28% | 2,35% | US$679.630 | US$38.145,34 | 795.000.000 FOR |
| 2268 |  SafeBlast BLAST | - | -0,05% | 31,46% | US$680.824 | US$7,00 | 175.550.000.000.000 BLAST |
| 2269 |  Govi GOVI | US$0,02251 | 8,39% | 17,98% | US$679.565 | US$14.817,72 | 30.183.479 GOVI |
| 2270 |  ChainX PCX | US$0,05424 | 8,92% | 11,59% | US$678.287 | US$70.850,81 | 12.505.375 PCX |
| 2271 |  ILCOIN ILC | US$0,0006577 | 2,92% | 2,28% | US$675.885 | US$3.420,28 | 1.027.648.761 ILC |
| 2272 |  NOTAI NOTAI | US$0,00001147 | 5,01% | -0,66% | US$677.810 | US$186.586 | 59.083.023.979 NOTAI |
| 2273 |  Biggie BIGGIE | - | 3,88% | -34,00% | US$671.202 | US$231.598 | 1.000.000.000.000.000 BIGGIE |
| 2274 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2275 |  Wicrypt WNT | US$0,02579 | 1,08% | 14,33% | US$673.777 | US$203.490 | 26.124.772 WNT |
| 2276 |  XCarnival XCV | US$0,0008510 | 4,68% | -0,24% | US$672.804 | US$109.979 | 790.640.622 XCV |
| 2277 |  Ghost GHOST | US$0,02418 | 3,95% | 25,79% | US$670.834 | - | 27.743.203 GHOST |
| 2278 |  Moonray MNRY | US$0,003454 | 3,26% | 8,53% | US$663.430 | US$444.844 | 192.086.027 MNRY |
| 2279 |  Finceptor FINC | US$0,01397 | -5,74% | -11,07% | US$663.108 | US$57.900,56 | 47.457.833 FINC |
| 2280 |  Skillful AI SKAI | US$0,001874 | -1,51% | 9,02% | US$661.309 | US$32.028,58 | 352.922.225 SKAI |
| 2281 |  CYBRO CYBRO | US$0,004945 | -3,17% | 1,28% | US$654.666 | US$266.574 | 132.398.786 CYBRO |
| 2282 |  Phoenic PNIC | US$0,002571 | -5,62% | -7,55% | US$654.098 | US$89.169,18 | 254.367.022 PNIC |
| 2283 |  PJN PJN | US$0,0006430 | 17,55% | 28,61% | US$642.943 | US$97.012,16 | 999.950.775 PJN |
| 2284 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2304 | -0,08% | -0,37% | US$641.848 | US$162.520 | 2.785.933 SAUBER |
| 2285 |  Polkacity POLC | US$0,003365 | 2,10% | 60,16% | US$639.495 | US$133.849 | 190.025.935 POLC |
| 2286 |  KAI KEN KAI | - | -2,74% | 4,58% | US$639.089 | US$47.978,21 | 420.690.000.000.000 KAI |
| 2287 |  Mint Club V1 MINT | US$0,0000006100 | -0,74% | -45,08% | US$638.845 | - | 1.041.314.412.631 MINT |
| 2288 |  Matr1x Fire FIRE | US$0,009448 | 2,24% | -6,37% | US$630.485 | US$1.102.741 | 66.731.284 FIRE |
| 2289 |  Hasbulla's Cat BARSIK | US$0,0006371 | 6,11% | -1,76% | US$637.014 | US$709.845 | 999.948.208 BARSIK |
| 2290 |  Commune AI COMAI | US$0,01144 | -7,16% | -21,28% | US$636.633 | US$112.125 | 55.628.141 COMAI |
| 2291 |  Nyzo NYZO | US$0,006340 | 19,81% | -5,50% | US$633.968 | US$16.379,40 | 100.000.000 NYZO |
| 2292 |  Saakuru Protocol SKR | US$0,0008282 | 35,64% | 26,08% | US$633.313 | US$37,87 | 764.724.449 SKR |
| 2293 |  VelasPad VLXPAD | US$0,002509 | 0,09% | 10,38% | US$627.607 | - | 250.150.888 VLXPAD |
| 2294 |  ETHAX ETHAX | US$0,004578 | -0,05% | -0,05% | US$623.249 | US$3,19 | 136.139.688 ETHAX |
| 2295 |  Alpha ALPHA | US$0,0006192 | 11,66% | 8,88% | US$619.159 | US$1.940,45 | 999.998.635 ALPHA |
| 2296 |  $AUTISM autism | US$0,0006522 | 12,72% | 16,14% | US$618.941 | US$27.779,24 | 949.013.720 autism |
| 2297 |  SpaceFalcon FCON | US$0,00003544 | 0,92% | 44,84% | US$617.522 | US$17.909,69 | 17.424.567.889 FCON |
| 2298 |  QnA3.AI GPT | US$0,0007418 | -1,01% | 8,19% | US$616.821 | US$90.861,83 | 831.566.270 GPT |
| 2299 |  L7 LSD | US$0,01492 | -0,54% | -3,29% | US$610.813 | US$0,5600 | 40.941.582 LSD |
| 2300 |  Musk It MUSKIT | US$0,0006097 | 6,69% | 11,97% | US$609.703 | US$66.598,50 | 1.000.000.000 MUSKIT |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.