Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Torum XTM | US$0,005322 | -4,66% | -16,95% | US$1.032.974 | US$48.585,75 | 194.096.317 XTM |
| 2102 |  holoride RIDE | US$0,001170 | 7,40% | 13,14% | US$1.029.170 | US$16.068,71 | 879.899.580 RIDE |
| 2103 |  Mirror Protocol MIR | US$0,01325 | 2,20% | 14,37% | US$1.030.249 | US$53.537,81 | 77.742.680 MIR |
| 2104 |  Smart Layer Network SLN | US$0,02603 | -0,24% | -3,71% | US$1.027.386 | US$70.471,29 | 39.470.140 SLN |
| 2105 |  Neiro (neiro.lol) NEIRO | US$0,001025 | 7,15% | 9,26% | US$1.024.694 | US$651.252 | 999.999.969 NEIRO |
| 2106 |  Tranche Finance SLICE | US$0,05113 | 9,26% | 22,75% | US$1.022.587 | US$10.638,74 | 20.000.000 SLICE |
| 2107 |  Everton Fan Token EFC | US$0,1720 | -0,40% | 3,33% | US$1.014.547 | US$125.013 | 5.899.132 EFC |
| 2108 |  LBRY Credits LBC | US$0,001549 | 14,24% | 27,74% | US$1.013.634 | US$1.542,16 | 654.237.215 LBC |
| 2109 |  SENATE SENATE | US$0,007359 | 1,03% | -2,09% | US$1.012.121 | US$17.598,47 | 137.539.824 SENATE |
| 2110 |  LandX Finance LNDX | US$0,07195 | 9,23% | 13,00% | US$1.011.719 | US$7.501,40 | 14.061.260 LNDX |
| 2111 |  GALAXIS Token GALAXIS | US$0,0002947 | 10,50% | 17,46% | US$1.009.327 | US$264.006 | 3.425.103.465 GALAXIS |
| 2112 |  Habibi HABIBI | US$0,001240 | 11,04% | 28,01% | US$1.009.472 | - | 814.340.580 HABIBI |
| 2113 |  Buying.com BUY | US$0,003031 | 4,26% | 12,63% | US$1.005.777 | US$38.766,00 | 331.789.518 BUY |
| 2114 |  Fenerbahçe Token FB | US$0,4605 | 0,90% | 0,55% | US$1.003.940 | US$1.690.870 | 2.180.000 FB |
| 2115 |  Sinverse SIN | US$0,001214 | 1,89% | 10,51% | US$1.002.669 | US$88.313,82 | 825.944.169 SIN |
| 2116 |  Flixxo FLIXX | US$0,01184 | -0,20% | -6,48% | US$998.288 | US$0,01000 | 84.323.675 FLIXX |
| 2117 |  Laika AI LKI | US$0,002330 | 0,63% | 9,72% | US$997.841 | US$519.923 | 428.234.949 LKI |
| 2118 |  Synesis One SNS | US$0,002191 | 7,24% | 27,77% | US$999.563 | US$1.228.684 | 456.252.758 SNS |
| 2119 |  B-cube.ai BCUBE | US$0,02762 | 7,33% | 30,33% | US$996.424 | - | 36.082.413 BCUBE |
| 2120 |  TRI SIGMA TRISIG | US$0,0009907 | 12,48% | 32,03% | US$990.646 | US$329.879 | 999.946.805 TRISIG |
| 2121 |  Paribus PBX | US$0,0001330 | 2,01% | -7,79% | US$998.821 | US$17.668,12 | 7.510.715.381 PBX |
| 2122 |  Cakepie CKP | US$0,4759 | -0,34% | 3,52% | US$985.441 | US$27.234,84 | 2.070.804 CKP |
| 2123 |  Puffverse PFVS | US$0,008521 | 22,87% | 12,57% | US$993.580 | US$2.270.931 | 116.600.000 PFVS |
| 2124 |  Red Kite PKF | US$0,008593 | 0,00% | 1,57% | US$985.562 | - | 114.692.138 PKF |
| 2125 |  Don’t Burn Capital DBC | US$0,001067 | 35,16% | 42,18% | US$985.481 | - | 923.457.524 DBC |
| 2126 |  Anduril tokenized stock (PreStocks) ANDURL | US$72,88 | -0,01% | 0,00% | US$983.891 | - | 13.500 ANDURL |
| 2127 |  Caitlyn Jenner (ETH) JENNER | US$0,001020 | 8,48% | 8,50% | US$983.679 | US$14.857,13 | 964.572.862 JENNER |
| 2128 |  Ignis IGNIS | US$0,001289 | -0,05% | 2,33% | US$981.429 | US$353,56 | 761.143.950 IGNIS |
| 2129 |  BLOCX. BLOCX | US$0,009824 | -4,45% | 1,82% | US$983.445 | US$113.493 | 100.105.174 BLOCX |
| 2130 |  TROY TROY | US$0,00009798 | -0,04% | -7,35% | US$979.850 | US$655.459 | 10.000.000.000 TROY |
| 2131 |  Ertha ERTHA | US$0,0004875 | 4,41% | 56,16% | US$974.931 | US$45.614,45 | 2.000.000.000 ERTHA |
| 2132 |  Povel Durev DUREV | US$0,01028 | 1,03% | 14,63% | US$976.855 | US$17.535,80 | 95.000.000 DUREV |
| 2133 |  v.systems VSYS | US$0,0002838 | 6,94% | 7,17% | US$977.069 | US$125.078 | 3.442.915.734 VSYS |
| 2134 |  YooShi YOOSHI | - | 3,62% | 10,96% | US$973.567 | US$223,70 | 363.190.063.319.798 YOOSHI |
| 2135 |  Suzuverse SGT | US$0,09677 | 11,83% | 0,83% | US$972.801 | US$329.412 | 10.052.927 SGT |
| 2136 |  KIKICat KIKI | US$0,0009733 | 17,94% | 19,54% | US$973.252 | US$119.657 | 999.987.629 KIKI |
| 2137 |  888 888 | US$0,01094 | 12,95% | -2,79% | US$972.388 | US$8.073,90 | 88.854.249 888 |
| 2138 |  Carlo CARLO | US$0,001065 | 12,06% | 36,00% | US$986.973 | US$6.770,46 | 926.931.816 CARLO |
| 2139 |  Mdex MDX | US$0,001017 | -0,34% | -5,92% | US$966.330 | US$50.581,82 | 950.246.937 MDX |
| 2140 |  Angola AGLA | US$0,002018 | 9,31% | 23,99% | US$959.306 | US$428.351 | 475.450.000 AGLA |
| 2141 |  Kava Lend HARD | US$0,007108 | -3,84% | -27,56% | US$958.122 | US$190.017 | 134.791.668 HARD |
| 2142 |  MBD Financials MBD | US$0,00003692 | 6,55% | 168,79% | US$957.616 | US$45.142,21 | 25.940.635.420 MBD |
| 2143 |  Micro GPT $MICRO | US$0,001275 | 2,80% | 8,94% | US$955.255 | US$251.863 | 749.486.183 $MICRO |
| 2144 |  My DeFi Pet DPET | US$0,02199 | 1,28% | 10,38% | US$950.136 | US$16.284,43 | 43.202.345 DPET |
| 2145 |  Atomic Wallet Coin AWC | US$0,08956 | -8,61% | -5,10% | US$949.637 | - | 10.603.659 AWC |
| 2146 |  Vidya VIDYA | US$0,02477 | 8,71% | 27,81% | US$944.872 | - | 38.149.425 VIDYA |
| 2147 |  Striker League MBS | US$0,001502 | 3,14% | -2,69% | US$939.123 | US$14.048,94 | 625.437.750 MBS |
| 2148 |  BullDogito BDOGITO | US$0,002939 | 21,92% | 14,80% | US$933.935 | US$1.525,57 | 317.721.483 BDOGITO |
| 2149 |  RefundYourSOL RYS | US$0,0009563 | 17,17% | -0,23% | US$941.568 | US$268.338 | 984.625.096 RYS |
| 2150 |  GG3 GGX | US$0,02186 | -4,61% | 28,23% | US$931.122 | US$85.535,50 | 42.594.111 GGX |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.