Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  UX Chain UX | US$0,0002331 | 2,17% | 4,19% | US$928.649 | US$125,21 | 3.984.164.930 UX |
| 2152 |  XYRO XYRO | US$0,002894 | 13,46% | 174,71% | US$926.870 | US$211.930 | 320.230.917 XYRO |
| 2153 |  PLANET PLANET | US$0,000001090 | 11,04% | 26,07% | US$924.361 | US$72.079,87 | 851.450.000.000 PLANET |
| 2154 |  neur.sh NEUR | US$0,001009 | 4,92% | 60,40% | US$924.829 | US$647.649 | 916.942.325 NEUR |
| 2155 |  CheckDot CDT | US$0,1185 | 11,72% | 23,28% | US$917.480 | US$45.620,11 | 7.745.635 CDT |
| 2156 |  UpOnly UPO | US$0,008022 | -5,18% | -10,09% | US$912.891 | US$125.071 | 113.792.290 UPO |
| 2157 |  Neurahub NEURA | US$0,01108 | 4,36% | 2,73% | US$912.127 | - | 82.343.569 NEURA |
| 2158 |  Apeiron APRS | US$0,009106 | -0,32% | -35,85% | US$924.322 | US$429.024 | 101.511.980 APRS |
| 2159 |  WeSendit WSI | US$0,001139 | -0,13% | -5,21% | US$907.865 | US$35.468,98 | 797.383.542 WSI |
| 2160 |  GoChain GO | US$0,0006808 | 129,61% | -25,81% | US$898.627 | US$10.674,10 | 1.319.898.733 GO |
| 2161 |  Walken WLKN | US$0,0006170 | -1,57% | 7,64% | US$909.584 | US$85.993,27 | 1.474.327.012 WLKN |
| 2162 |  Jobchain JOB | US$0,00009100 | -0,05% | -6,43% | US$897.663 | US$107,03 | 9.864.586.781 JOB |
| 2163 |  BIAO BIAO | US$0,0009020 | 1,53% | -15,88% | US$902.018 | US$2.125.314 | 999.999.994 BIAO |
| 2164 |  Deeper Network DPR | US$0,0002840 | 5,54% | 54,78% | US$897.627 | US$56.415,35 | 3.161.011.432 DPR |
| 2165 |  PlayZap PZP | US$0,01044 | 1,04% | 1,80% | US$896.398 | US$235.486 | 85.845.698 PZP |
| 2166 |  FU Coin FU | US$0,000004600 | 3,51% | 6,07% | US$894.269 | - | 194.529.579.979 FU |
| 2167 |  Kaon KAON | US$0,0002015 | 1,14% | 5,20% | US$893.903 | US$537,18 | 4.436.209.630 KAON |
| 2168 |  STAKE STAKE | US$0,1055 | 1,85% | 9,89% | US$892.681 | - | 8.460.044 STAKE |
| 2169 |  XELS XELS | US$0,04249 | 0,54% | 0,23% | US$892.306 | US$108.529 | 21.000.000 XELS |
| 2170 |  Wing Finance WING | US$0,1725 | 10,23% | 14,87% | US$890.120 | US$194.070 | 5.158.982 WING |
| 2171 |  BEFE BEFE | US$0,000009550 | 1,39% | 1,37% | US$889.937 | US$236.226 | 93.201.825.078 BEFE |
| 2172 |  UBXS Token UBXS | US$0,01548 | -1,59% | 6,27% | US$884.973 | US$25.491,83 | 57.155.070 UBXS |
| 2173 |  Nutcoin NUT | US$0,00000004000 | 2,89% | 18,76% | US$886.055 | US$367.415 | 20.092.757.543.431 NUT |
| 2174 |  My Crypto Heroes MCHC | US$0,03226 | 5,52% | 15,09% | US$882.561 | - | 27.355.706 MCHC |
| 2175 |  PIKACHU INU PIKACHU | - | 5,83% | 4,57% | US$880.839 | US$2.673,19 | 94.013.451.719.925.840 PIKACHU |
| 2176 |  SGC SGC | US$0,0005199 | 16,59% | 29,24% | US$880.452 | US$2.021.066 | 1.693.372.841 SGC |
| 2177 |  Dotmoovs MOOV | US$0,001201 | 8,69% | 17,68% | US$877.923 | US$577.042 | 731.180.094 MOOV |
| 2178 |  Forj (Bondly) BONDLY | US$0,0008917 | 6,19% | 20,64% | US$877.090 | US$17.756,87 | 983.620.759 BONDLY |
| 2179 |  Eden EDEN | US$0,06606 | 69,03% | 124,85% | US$874.083 | US$204.349 | 13.232.627 EDEN |
| 2180 |  Umbrella Network UMB | US$0,002984 | 6,64% | 14,65% | US$874.198 | US$72.672,55 | 292.962.636 UMB |
| 2181 |  Monavale MONA | US$83,58 | 6,06% | 29,51% | US$873.962 | US$4.690,08 | 10.456 MONA |
| 2182 |  Baby Neiro BNB BABYNEIRO | - | 3,82% | 7,86% | US$879.819 | US$152.657 | 420.000.000.000.000.000 BABYNEIRO |
| 2183 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,005613 | -3,00% | -11,88% | US$866.589 | US$310.423 | 154.385.633 DYP |
| 2184 |  Long LONG | US$0,000001100 | 8,71% | 27,46% | US$865.918 | US$1.169,04 | 783.713.835.230 LONG |
| 2185 |  Rari Governance Token RGT | US$0,06929 | -2,52% | -17,56% | US$864.236 | - | 12.472.026 RGT |
| 2186 |  Andy BSC ANDY | US$0,00000001000 | 10,18% | 2,71% | US$860.928 | US$20.385,78 | 100.000.000.000.000 ANDY |
| 2187 |  Baby Bonk BABYBONK | - | -1,53% | -7,18% | US$853.948 | US$190.424 | 318.355.962.239.688.384 BABYBONK |
| 2188 |  SafeMoon Inu SMI | US$0,0000008500 | 7,45% | 26,46% | US$852.587 | - | 1.000.000.000.000 SMI |
| 2189 |  Honk HONK | US$0,0009258 | -6,60% | 4,52% | US$851.518 | US$17.391,90 | 919.818.677 HONK |
| 2190 |  Burn BURN | US$0,000004450 | -11,07% | 24,05% | US$845.795 | US$30,34 | 189.950.040.844 BURN |
| 2191 |  Fefe FEFE | US$0,002006 | 7,48% | 9,39% | US$843.849 | US$53.879,58 | 420.690.000 FEFE |
| 2192 |  PointPay PXP | US$0,02682 | 0,30% | 16,47% | US$804.632 | US$306.401 | 30.000.000 PXP |
| 2193 |  Amber tokenized stock (xStock) AMBRX | US$6,69 | -3,68% | -3,82% | US$843.406 | - | 126.000 AMBRX |
| 2194 |  Swingby SWINGBY | US$0,0009418 | 3,51% | 3,04% | US$838.026 | - | 889.788.091 SWINGBY |
| 2195 |  VentureMind AI VNTR | US$0,001921 | 7,23% | 29,33% | US$831.648 | - | 432.996.944 VNTR |
| 2196 |  RFOX RFOX | US$0,0006310 | 120,57% | -11,36% | US$827.823 | US$79,57 | 1.312.000.760 RFOX |
| 2197 |  Dolos The Bully BULLY | US$0,0008609 | 6,81% | 17,98% | US$826.905 | US$520.291 | 960.552.281 BULLY |
| 2198 |  Quantum Swap QSWAP | US$0,00008982 | 5,00% | 5,00% | US$825.876 | US$3.578,20 | 9.195.218.901 QSWAP |
| 2199 |  Vabble v2 VFX | US$0,005651 | 1,65% | 2,80% | US$822.875 | - | 145.625.000 VFX |
| 2200 |  Hamster HAM | - | 2,15% | 9,45% | US$820.749 | US$75.445,76 | 2.384.230.000.000.000 HAM |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.