Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Integritee Network TEER | US$0,1526 | 0,90% | -3,64% | US$607.076 | US$17.486,63 | 3.978.047 TEER |
| 2302 |  Groyper GROYPER | US$0,006525 | 12,88% | 2,25% | US$606.868 | US$14.159,17 | 93.000.000 GROYPER |
| 2303 |  BBS Network BBS | US$0,008458 | -0,20% | -6,48% | US$605.313 | US$1.053,89 | 71.563.227 BBS |
| 2304 |  BOPPY BOPPY | - | 1,31% | 28,28% | US$605.305 | - | 420.690.000.000.000 BOPPY |
| 2305 |  LET HIM COOK COOK | US$0,0006053 | 10,98% | -28,27% | US$604.646 | US$13.672,57 | 998.888.632 COOK |
| 2306 |  XMON XMON | US$403,58 | 4,27% | 9,29% | US$603.320 | - | 1.495 XMON |
| 2307 |  STARSHIP STARSHIP | US$0,03191 | 2,65% | 10,01% | US$603.301 | - | 18.908.258 STARSHIP |
| 2308 |  Dust Protocol DUST | US$0,03150 | 8,94% | 10,35% | US$602.984 | - | 19.143.962 DUST |
| 2309 |  Emorya Finance EMR | US$0,004555 | 6,90% | 23,83% | US$599.527 | US$107.236 | 131.623.151 EMR |
| 2310 |  Green Satoshi Token (BSC) GST | US$0,002809 | 0,74% | 1,33% | US$601.396 | US$196,66 | 214.059.336 GST |
| 2311 |  The Winkyverse WNK | US$0,0001094 | -0,02% | -2,13% | US$601.381 | - | 5.496.583.201 WNK |
| 2312 |  PLATINCOIN PLC | US$0,1200 | -0,02% | 0,00% | US$600.062 | - | 5.001.073 PLC |
| 2313 |  BSCS BSCS | US$0,002222 | 1,20% | 1,28% | US$599.800 | US$15.140,00 | 269.957.374 BSCS |
| 2314 |  Donut DONUT | US$0,004983 | 3,92% | 31,61% | US$599.709 | - | 120.355.919 DONUT |
| 2315 |  DinoLFG DINO | US$0,001907 | 1,54% | 13,89% | US$596.776 | US$1.888,45 | 312.948.493 DINO |
| 2316 |  Junkcoin JKC | US$0,03342 | -0,55% | 4,08% | US$596.294 | US$8.036,63 | 17.843.261 JKC |
| 2317 |  Ben the Dog BENDOG | US$0,0005929 | 7,81% | -16,38% | US$592.756 | US$155.745 | 999.780.947 BENDOG |
| 2318 |  GoldenRat RATS | US$0,0000009500 | 3,31% | 5,09% | US$592.261 | US$1.150,44 | 624.391.545.786 RATS |
| 2319 |  Forward Protocol FORWARD | US$0,0001181 | 13,51% | 57,01% | US$590.314 | US$155.443 | 4.999.822.645 FORWARD |
| 2320 |  3DPass P3D | US$0,001128 | 5,81% | -3,36% | US$591.355 | US$5.235,84 | 524.456.474 P3D |
| 2321 |  OneMillionDollars OMD | US$0,0004594 | -1,17% | -7,21% | US$585.196 | US$176.527 | 1.273.753.283 OMD |
| 2322 |  Ghosty Cash SPKY | US$0,06413 | -7,20% | -9,43% | US$585.403 | - | 9.128.802 SPKY |
| 2323 |  Soyjak SOY | US$0,0006312 | 4,40% | 5,75% | US$584.832 | - | 926.557.989 SOY |
| 2324 |  ORA ORA | US$0,01588 | -17,98% | -62,16% | US$582.428 | US$19.384,01 | 36.666.666 ORA |
| 2325 |  Brazil National Football Team Fan Token BFT | US$0,02031 | -0,19% | 6,17% | US$584.231 | US$130.180 | 28.772.500 BFT |
| 2326 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2327 |  VIX777 VIX | US$0,0006491 | 19,70% | 35,34% | US$582.135 | US$4.176,68 | 896.871.728 VIX |
| 2328 |  EXPERT_MONEY EXPERT | US$0,0007955 | 6,36% | 11,09% | US$580.728 | US$241.722 | 729.991.259 EXPERT |
| 2329 |  Dfyn Network DFYN | US$0,003387 | 4,90% | 18,64% | US$582.067 | US$146.044 | 171.878.615 DFYN |
| 2330 |  Vertus VERT | US$0,001100 | -0,19% | -0,83% | US$579.972 | US$467.948 | 527.199.617 VERT |
| 2331 |  AXIS Token AXIS | US$0,001809 | -0,05% | -25,69% | US$579.485 | US$37,11 | 320.303.188 AXIS |
| 2332 |  MoonDAO MOONEY | US$0,0004195 | 6,33% | 22,04% | US$576.880 | US$9.514,18 | 1.375.119.250 MOONEY |
| 2333 |  Kappa KAPPA | US$0,0005889 | 9,56% | 16,84% | US$577.142 | US$2.169,28 | 980.000.000 KAPPA |
| 2334 |  LEGIT LEGIT | US$0,0005922 | 5,16% | -4,86% | US$573.224 | US$11.079,36 | 968.014.631 LEGIT |
| 2335 |  stabble STB | US$0,007753 | 2,53% | -1,81% | US$572.893 | US$21.683,70 | 73.889.865 STB |
| 2336 |  Chirpley CHRP | US$0,001384 | 12,01% | -17,23% | US$571.675 | US$106.418 | 413.029.583 CHRP |
| 2337 |  Sportbet.one Token SBET | US$0,004533 | -0,02% | 0,41% | US$571.723 | US$69.289,30 | 126.120.568 SBET |
| 2338 |  YOUR AI YOURAI | US$0,001112 | 7,96% | 11,09% | US$569.597 | US$15.489,28 | 512.287.720 YOURAI |
| 2339 |  Ascendia (ex AirDAO) AMB | US$0,0001021 | -0,46% | 0,17% | US$567.895 | US$125.689 | 5.562.978.866 AMB |
| 2340 |  Dogey-Inu DINU | - | 28,00% | 84,64% | US$568.901 | US$2.397,73 | 731.380.539.806.151 DINU |
| 2341 |  Roost Coin ROOST | US$0,0006052 | 7,22% | 35,56% | US$567.137 | US$15.675,69 | 937.143.771 ROOST |
| 2342 |  DAFI Protocol DAFI | US$0,0004967 | 4,77% | 13,68% | US$565.760 | US$15.509,37 | 1.138.957.714 DAFI |
| 2343 |  UniLayer LAYER | US$0,01613 | 5,13% | 1,10% | US$564.645 | US$1.736,54 | 35.000.000 LAYER |
| 2344 |  Revomon REVO | US$0,01836 | 4,39% | 13,22% | US$564.517 | - | 30.743.155 REVO |
| 2345 |  TORSY torsy | US$0,0008043 | -0,46% | -8,53% | US$563.014 | US$7.694,75 | 699.999.673 torsy |
| 2346 |  Bostrom BOOT | - | 6,32% | 5,02% | US$558.263 | US$165,42 | 591.488.205.723.898 BOOT |
| 2347 |  Itheum ITHEUM | US$0,001138 | 1,17% | 9,60% | US$553.483 | US$61,01 | 486.440.336 ITHEUM |
| 2348 |  Internet of Energy Network IOEN | US$0,001752 | 6,99% | 6,77% | US$555.581 | US$16.824,10 | 317.051.435 IOEN |
| 2349 |  Cogito Finance CGV | US$0,005736 | 4,80% | 4,47% | US$555.150 | - | 96.787.938 CGV |
| 2350 |  Morpheus Infrastructure Node MIND | US$0,0004103 | 21,74% | 12,78% | US$560.504 | US$99.386,14 | 1.366.201.800 MIND |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.