Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  analoS ANALOS | US$0,000004560 | 3,75% | 2,67% | US$374.679 | US$202,26 | 82.080.218.235 ANALOS |
| 2502 |  Global DePIN Chain DEEPSEEK | US$0,0004665 | 2,03% | -0,97% | US$368.498 | US$278.709 | 790.000.000 DEEPSEEK |
| 2503 |  ZAP ZAP | US$0,005549 | 7,89% | 21,55% | US$373.033 | US$20.934,83 | 67.225.968 ZAP |
| 2504 |  Bitcoin Plus XBC | US$1,38 | 0,88% | 37,55% | US$370.406 | US$5,10 | 267.673 XBC |
| 2505 |  Nafter NAFT | US$0,0003703 | 3,53% | 8,89% | US$369.425 | US$13.610,76 | 997.653.481 NAFT |
| 2506 |  Blocto Token BLT | US$0,001565 | -43,67% | 178,35% | US$368.295 | - | 235.280.094 BLT |
| 2507 |  Metrix Coin MRX | US$0,00002194 | 7,38% | -1,09% | US$368.034 | US$0,02000 | 16.772.518.920 MRX |
| 2508 |  MAPS MAPS | US$0,008077 | 4,90% | 19,02% | US$367.479 | US$137,42 | 45.496.728 MAPS |
| 2509 |  Deenar Gold DEEN | US$104,00 | 0,00% | -4,52% | US$367.227 | - | 3.531 DEEN |
| 2510 |  SEED SEED | US$0,001030 | -0,51% | -1,66% | US$366.410 | US$329.594 | 355.821.572 SEED |
| 2511 |  UniLend UFT | US$0,003994 | 1,29% | 24,54% | US$366.115 | US$52.999,27 | 91.671.426 UFT |
| 2512 |  Swop SWOP | US$0,09147 | 9,03% | 8,88% | US$365.545 | US$47.251,09 | 3.996.297 SWOP |
| 2513 |  ZooKeeper ZOO | US$0,0007761 | 0,35% | 4,55% | US$365.308 | - | 470.681.161 ZOO |
| 2514 |  Tokoin TOKO | US$0,0001938 | 1,27% | 0,99% | US$362.539 | US$107.847 | 1.870.917.323 TOKO |
| 2515 |  Tigres Fan Token TIGRES | US$0,1394 | -0,71% | 1,16% | US$362.430 | US$2.019,13 | 2.599.927 TIGRES |
| 2516 |  Vestate VES | US$0,002514 | -1,43% | -15,39% | US$361.306 | US$108.711 | 143.700.000 VES |
| 2517 |  MAXX AI MXM | US$0,001076 | 11,41% | -3,94% | US$360.757 | - | 335.393.316 MXM |
| 2518 |  Aurox URUS | US$0,6893 | 0,15% | 7,87% | US$359.765 | - | 521.929 URUS |
| 2519 |  Gorilla GORILLA | US$0,0004131 | 0,00% | 1,25% | US$357.412 | US$109.425 | 865.184.011 GORILLA |
| 2520 |  Figure AI tokenized stock (PreStocks) FIGURE | US$63,10 | 0,00% | 0,00% | US$356.515 | - | 5.650 FIGURE |
| 2521 |  Aark AARK | US$0,0009969 | -5,24% | -1,57% | US$355.414 | US$88.014,24 | 356.520.205 AARK |
| 2522 |  Elemon ELMON | US$0,0005479 | 0,00% | 8,50% | US$353.352 | - | 644.908.310 ELMON |
| 2523 |  AME Chain AME | US$0,0007026 | -21,78% | -10,51% | US$351.300 | US$54.594,99 | 500.000.000 AME |
| 2524 |  Peepo (SOL) $PEEP | US$0,000006590 | 9,60% | 17,99% | US$351.001 | - | 53.296.811.872 $PEEP |
| 2525 |  Portuma POR | US$0,00009256 | 0,05% | -3,47% | US$350.318 | US$36.183,14 | 3.784.748.038 POR |
| 2526 |  DeepLink Protocol DLC | US$0,00002666 | -4,93% | -6,91% | US$350.046 | US$244.032 | 13.131.100.000 DLC |
| 2527 |  Super Trump Coin STRUMP | US$0,0001904 | 7,00% | 25,03% | US$349.815 | US$5.156,39 | 1.837.382.589 STRUMP |
| 2528 |  Darwin DARWIN | US$0,0008614 | -75,99% | -93,06% | US$344.547 | US$531.570 | 399.999.985 DARWIN |
| 2529 |  DIGG DIGG | US$607,87 | 1,47% | 6,36% | US$348.875 | US$15.383,43 | 574 DIGG |
| 2530 |  Crowny CRWNY | US$0,0007546 | -0,54% | 2,01% | US$348.787 | US$1.499,28 | 462.191.889 CRWNY |
| 2531 |  Bitcoin Standard Hashrate Token BTCST | US$0,02852 | -0,01% | -2,12% | US$347.992 | US$19.255,43 | 12.201.401 BTCST |
| 2532 |  Baby BitCoin BABYBTC | US$0,0003481 | 14,35% | 33,30% | US$348.117 | US$3.291,03 | 999.989.596 BABYBTC |
| 2533 |  OneLedger OLT | US$0,0006867 | -0,63% | -10,58% | US$348.107 | US$153.079 | 506.936.797 OLT |
| 2534 |  Pleasure Coin NSFW | US$0,00001416 | -2,79% | -7,43% | US$346.904 | US$954,62 | 24.499.828.829 NSFW |
| 2535 |  Affyn FYN | US$0,001344 | 7,81% | 32,28% | US$341.520 | US$17.040,01 | 254.033.788 FYN |
| 2536 |  Shib Original Vision SOV | - | 0,00% | 17,92% | US$341.291 | - | 106.160.000.000.000 SOV |
| 2537 |  retardcoin RETARD | US$0,0003413 | -11,52% | 3,26% | US$341.259 | US$211.137 | 999.966.969 RETARD |
| 2538 |  Ideaology IDEA | US$0,00006807 | 0,17% | -2,81% | US$340.331 | US$35.159,87 | 4.999.999.999 IDEA |
| 2539 |  OneFinity ONE | US$0,07602 | 5,94% | 7,22% | US$332.323 | US$801,64 | 4.371.636 ONE |
| 2540 |  OpenDAO SOS | - | 1,83% | 3,43% | US$339.832 | - | 100.000.000.000.000 SOS |
| 2541 |  PEAKDEFI PEAK | US$0,0002048 | 2,15% | -2,54% | US$339.539 | US$51,83 | 1.657.740.019 PEAK |
| 2542 |  Loser Coin LOWB | US$0,000005600 | -5,26% | -1,55% | US$337.713 | US$7.966,25 | 60.296.840.158 LOWB |
| 2543 |  Pentagon Games PEN | US$0,002044 | -1,62% | 10,88% | US$336.927 | US$108.317 | 164.800.000 PEN |
| 2544 |  Xpanse HZN | US$0,002771 | 0,94% | 12,34% | US$334.495 | - | 120.707.110 HZN |
| 2545 |  YAY Network YAY | US$0,0004848 | 0,88% | -4,82% | US$333.404 | US$16.041,68 | 687.746.250 YAY |
| 2546 |  What's Updog UPDOG | US$0,0003324 | 6,09% | -9,70% | US$332.337 | US$846,41 | 999.961.831 UPDOG |
| 2547 |  Metaverse Face MEFA | US$0,00003492 | 2,34% | 4,06% | US$332.275 | US$1.073,37 | 9.515.523.108 MEFA |
| 2548 |  Football World Community FWC | - | 7,32% | 11,83% | US$331.060 | US$443.012 | 42.259.695.518.342.000 FWC |
| 2549 |  DINO DINO | US$0,0003787 | 4,38% | 27,75% | US$329.658 | US$3.349,59 | 870.516.646 DINO |
| 2550 |  Garlicoin GRLC | US$0,004790 | 0,86% | -16,27% | US$329.488 | - | 68.785.052 GRLC |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.