Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Cryowar CWAR | US$0,001075 | -0,55% | 15,72% | US$279.499 | US$15.563,30 | 260.000.000 CWAR |
| 2602 |  BloodLoop BLS | US$0,005357 | -10,62% | -38,94% | US$280.816 | US$174.350 | 52.418.329 BLS |
| 2603 |  CyberVein CVT | US$0,0002626 | -11,41% | -18,19% | US$278.428 | US$146,37 | 1.060.404.496 CVT |
| 2604 |  Juggernaut JGN | US$0,001856 | -9,35% | 9,73% | US$278.426 | - | 150.000.000 JGN |
| 2605 |  Three Protocol Token THREE | US$0,003262 | 5,68% | 18,37% | US$277.301 | - | 85.000.000 THREE |
| 2606 |  TheStandard USD USDS | US$0,9862 | -0,88% | -1,34% | US$277.075 | US$1.587,84 | 280.943 USDS |
| 2607 |  NFT Art Finance NFTART | - | 5,33% | 20,55% | US$274.899 | - | 25.282.174.668.987.600 NFTART |
| 2608 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2609 |  Pip PIP | US$0,0005300 | -3,04% | -23,38% | US$273.306 | US$25.983,61 | 515.653.252 PIP |
| 2610 |  NVIDIA NVDA | US$0,0003433 | 6,95% | 9,50% | US$272.972 | US$7,33 | 795.041.455 NVDA |
| 2611 |  yieldwatch WATCH | US$0,01387 | 2,81% | 9,91% | US$272.907 | - | 19.675.544 WATCH |
| 2612 |  TE-FOOD TONE | US$0,0002687 | -0,75% | -20,74% | US$268.720 | - | 1.000.000.000 TONE |
| 2613 |  Decentral Games DG | US$0,001391 | 5,02% | 24,80% | US$266.330 | - | 191.530.117 DG |
| 2614 |  MARS4 MARS4 | US$0,0001069 | 8,96% | 16,17% | US$265.354 | US$58.399,91 | 2.483.082.772 MARS4 |
| 2615 |  Arcona ARCONA | US$0,01177 | -6,60% | -4,70% | US$262.184 | US$759,36 | 22.284.170 ARCONA |
| 2616 |  sci-hub SCIHUB | US$0,0002639 | 24,66% | -1,43% | US$263.853 | US$184.454 | 999.970.725 SCIHUB |
| 2617 |  ZKFair ZKF | US$0,00002603 | -4,12% | 26,30% | US$260.274 | US$32.410,32 | 10.000.000.000 ZKF |
| 2618 |  ZoRobotics ZORO | US$0,02098 | -9,24% | -34,68% | US$260.264 | US$242.697 | 12.407.770 ZORO |
| 2619 |  STFX STFX | US$0,001435 | 23,10% | 12,38% | US$249.202 | US$8.435,30 | 173.690.368 STFX |
| 2620 |  Shiryo SHIRYO | - | -0,65% | 8,21% | US$258.432 | - | 981.850.000.000.000.000 SHIRYO |
| 2621 |  WATCoin WAT | US$0,00002006 | -11,58% | 3,49% | US$258.610 | US$41.553,30 | 12.889.090.910 WAT |
| 2622 |  Monetha MTH | US$0,0007299 | -0,02% | -5,20% | US$256.984 | US$157,58 | 352.086.984 MTH |
| 2623 |  Parex PRX | US$0,01881 | -4,74% | -14,48% | US$256.977 | US$147.017 | 13.660.249 PRX |
| 2624 |  markkacy KACY | US$0,0002570 | 8,56% | 20,73% | US$256.975 | US$193.621 | 999.997.046 KACY |
| 2625 |  Gold Reserve GOR | US$0,0006474 | -1,67% | 18,68% | US$255.589 | US$1.590,62 | 394.782.767 GOR |
| 2626 |  Pope meme POPE | US$0,001274 | 0,00% | -2,45% | US$254.775 | - | 200.000.000 POPE |
| 2627 |  Veritas Protocol VPT | US$0,0009503 | -0,05% | 68,66% | US$254.798 | US$71,56 | 268.131.600 VPT |
| 2628 |  SOMESING SSG | US$0,00007696 | 2,61% | -4,41% | US$251.363 | - | 3.265.980.362 SSG |
| 2629 |  Syncus SYNC | US$0,00004710 | -1,33% | -10,91% | US$197.323 | - | 4.189.054.779 SYNC |
| 2630 |  Cheems CHEEMS | - | 7,60% | 16,18% | US$249.823 | - | 420.690.000.000.000 CHEEMS |
| 2631 |  pNetwork PNT | US$0,002651 | -1,00% | 4,38% | US$236.617 | US$11.277,12 | 89.249.860 PNT |
| 2632 |  ETHPad ETHPAD | US$0,001251 | 0,00% | 7,01% | US$249.389 | - | 199.427.405 ETHPAD |
| 2633 |  Auto AUTO | US$3,26 | -97,28% | -62,44% | US$249.847 | US$3.545.883 | 76.666 AUTO |
| 2634 |  Plant Vs Undead PVU | US$0,0008289 | 0,61% | -0,32% | US$246.134 | US$15.680,67 | 296.947.519 PVU |
| 2635 |  CatDog CATDOG | US$0,000002430 | 12,70% | 25,45% | US$242.950 | US$163.525 | 100.000.000.000 CATDOG |
| 2636 |  TiFi Token TIFI | - | 3,42% | 6,50% | US$242.789 | - | 78.437.000.000.000 TIFI |
| 2637 |  Cyclone Protocol CYC | US$9,16 | 3,46% | 4,61% | US$240.694 | - | 26.282 CYC |
| 2638 |  ChainGuardians CGG | US$0,003909 | 20,91% | 137,43% | US$240.318 | - | 61.478.209 CGG |
| 2639 |  Pochita (pochita.biz) POCHITA | US$0,0002407 | 5,66% | 8,81% | US$240.723 | US$234.666 | 1.000.000.000 POCHITA |
| 2640 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$239.853 | - | 14.357.040 ZER |
| 2641 |  AiMalls AIT | US$1,18 | 3,30% | 32,29% | US$238.803 | US$774,92 | 201.885 AIT |
| 2642 |  Strong STRONG | US$1,73 | 0,09% | 9,10% | US$238.620 | - | 138.269 STRONG |
| 2643 |  Funex FUNEX | US$0,02590 | -7,19% | 6,14% | US$237.174 | US$11.248,59 | 9.158.696 FUNEX |
| 2644 |  LandRocker LRT | US$0,00005893 | 0,66% | 8,03% | US$235.525 | - | 3.996.511.392 LRT |
| 2645 |  UBIX.Network UBX | US$0,000005130 | 0,68% | 37,65% | US$233.903 | US$238.806 | 45.558.153.243 UBX |
| 2646 |  Spores Network SPO | US$0,0002203 | 3,97% | 8,70% | US$233.150 | US$42.315,22 | 1.058.302.432 SPO |
| 2647 |  PearDAO PEX | US$0,004444 | 0,00% | 6,67% | US$232.411 | - | 52.300.308 PEX |
| 2648 |  Tradetomato TTM | US$0,002867 | 0,74% | 3,79% | US$231.171 | - | 80.638.601 TTM |
| 2649 |  RIZON ATOLO | US$0,0001003 | 19,82% | 28,15% | US$230.803 | US$23.062,40 | 2.301.377.178 ATOLO |
| 2650 |  Wolf Safe Poor People WSPP | - | -0,19% | 6,37% | US$230.091 | - | 13.504.000.000.000.000 WSPP |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.