Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Bridge Mutual BMI | US$0,002576 | -21,15% | -27,73% | US$166.661 | US$22,23 | 64.697.071 BMI |
| 2752 |  InsurAce INSUR | US$0,003710 | 1,94% | -4,22% | US$166.547 | - | 44.891.926 INSUR |
| 2753 |  Vega Protocol VEGA | US$0,002675 | 0,00% | -14,50% | US$166.006 | - | 62.047.133 VEGA |
| 2754 |  DOGEFATHER DOGEFATHER | US$0,0001650 | 5,45% | 10,76% | US$164.949 | US$877,50 | 999.977.638 DOGEFATHER |
| 2755 |  SakeToken SAKE | US$0,001608 | -0,09% | 8,77% | US$163.787 | US$18.143,42 | 101.862.656 SAKE |
| 2756 |  AIRDROP2049 AIRDROP | US$0,0001404 | 0,56% | -10,60% | US$164.274 | US$55.706,09 | 1.170.000.000 AIRDROP |
| 2757 |  Helmet.insure HELMET | US$0,003778 | 3,42% | 13,24% | US$163.381 | - | 43.243.245 HELMET |
| 2758 |  Scalia Infrastructure SCALE | US$0,001663 | 0,00% | 17,83% | US$162.993 | - | 98.013.561 SCALE |
| 2759 |  GameCredits GAME | US$0,0008395 | 5,14% | 68,71% | US$162.723 | - | 193.823.779 GAME |
| 2760 |  Gamestarter GAME | US$0,002288 | 0,27% | 2,59% | US$162.437 | US$23.475,44 | 70.981.793 GAME |
| 2761 |  Jetcoin JET | US$0,002229 | -0,05% | -3,13% | US$162.199 | US$1,00 | 72.768.025 JET |
| 2762 |  Interlay INTR | US$0,002420 | -1,11% | 3,85% | US$162.210 | US$13.977,49 | 67.020.251 INTR |
| 2763 |  Based Shiba Inu BSHIB | US$0,00001774 | 12,13% | 22,30% | US$160.423 | US$1.628,39 | 9.041.391.107 BSHIB |
| 2764 |  Beta Finance BETA | US$0,0001685 | -31,91% | -71,44% | US$160.050 | US$4.949,22 | 950.000.000 BETA |
| 2765 |  Peanut NUX | US$0,003190 | 1,97% | 20,48% | US$159.485 | US$13.786,59 | 50.000.000 NUX |
| 2766 |  Veil VEIL | US$0,001839 | -0,05% | -0,05% | US$158.311 | US$1,20 | 86.077.880 VEIL |
| 2767 |  BOSS FIGHTERS BFTOKEN | US$0,001603 | 4,84% | 123,09% | US$157.016 | US$24.377,53 | 97.971.881 BFTOKEN |
| 2768 |  SolarX SXCH | US$0,001876 | -3,36% | -9,10% | US$155.681 | US$19.442,32 | 82.973.249 SXCH |
| 2769 |  Avocado DAO Token AVG | US$0,006107 | 6,14% | 22,99% | US$155.541 | - | 25.468.016 AVG |
| 2770 |  Sonic The Goat GOAT | US$0,0000001700 | 10,01% | 16,07% | US$152.966 | US$1,11 | 886.102.835.021 GOAT |
| 2771 |  Medusa (medusa.cx) MEDUSA | US$0,0007632 | 0,83% | 17,69% | US$152.639 | - | 200.000.000 MEDUSA |
| 2772 |  QUAIN QUAIN | US$0,0001519 | 6,50% | 9,50% | US$151.910 | - | 999.982.985 QUAIN |
| 2773 |  Fringe Finance FRIN | US$0,0002319 | -0,95% | 45,64% | US$151.795 | US$46.852,17 | 654.583.449 FRIN |
| 2774 |  Gold GOLD | US$0,009085 | 4,88% | 28,31% | US$149.313 | - | 16.434.584 GOLD |
| 2775 |  USAcoin USACOIN | US$0,007447 | 6,43% | 24,82% | US$148.944 | US$3.069,96 | 20.000.000 USACOIN |
| 2776 |  SPECIEX SPEX | US$0,0009925 | 14,27% | -17,74% | US$148.868 | US$64.708,07 | 150.000.000 SPEX |
| 2777 |  Karat KAT | US$0,0005809 | -0,15% | -2,15% | US$148.434 | US$15.690,61 | 255.538.596 KAT |
| 2778 |  X-CASH XCASH | US$0,000002360 | 1,31% | 0,86% | US$148.208 | US$10,77 | 62.820.378.619 XCASH |
| 2779 |  Signata SATA | US$0,002074 | -0,20% | -6,48% | US$147.799 | US$42,71 | 71.260.435 SATA |
| 2780 |  Metaverser MTVT | US$0,0008843 | 0,14% | 3,50% | US$147.773 | US$23,99 | 167.113.236 MTVT |
| 2781 |  Sao Paulo FC Fan Token SPFC | US$0,03340 | 9,65% | 14,77% | US$146.973 | US$16.106,29 | 4.400.000 SPFC |
| 2782 |  DOGEai DOGEAI | US$0,0001969 | 14,74% | 30,82% | US$147.655 | US$366.853 | 750.000.000 DOGEAI |
| 2783 |  Pickle Finance PICKLE | US$0,07637 | -1,35% | 14,66% | US$145.726 | - | 1.908.030 PICKLE |
| 2784 |  Ferrum Network FRM | US$0,0005059 | -4,08% | -3,90% | US$145.210 | US$57.356,73 | 287.009.851 FRM |
| 2785 |  Ouroboros OURO | US$0,003413 | 0,81% | 26,97% | US$144.286 | US$3.891,58 | 42.280.132 OURO |
| 2786 |  ACENT ACE | US$0,0001310 | -7,12% | -32,48% | US$144.062 | US$172.361 | 1.100.000.000 ACE |
| 2787 |  Sapo Concho CONCHO | US$0,0001430 | 11,30% | 36,26% | US$142.941 | US$1.182,12 | 999.495.524 CONCHO |
| 2788 |  OKX Mascot WALLY | US$0,0001425 | 10,18% | -1,55% | US$142.535 | US$8.387,50 | 999.999.581 WALLY |
| 2789 |  Zelwin ZLW | US$0,001966 | 0,79% | 1,23% | US$142.219 | US$35.834,69 | 72.331.834 ZLW |
| 2790 |  Refereum RFR | US$0,00002832 | 0,64% | 2,97% | US$141.597 | US$14.789,95 | 4.999.180.100 RFR |
| 2791 |  S.C. Corinthians Fan Token SCCP | US$0,02897 | 2,70% | -0,59% | US$139.049 | US$16.735,73 | 4.799.100 SCCP |
| 2792 |  Neuralink tokenized stock (PreStocks) NEURAL | US$19,83 | 0,00% | 0,00% | US$138.756 | US$1.686,89 | 6.997 NEURAL |
| 2793 |  Spellfire SPELLFIRE | US$0,0002165 | 21,34% | 23,22% | US$138.525 | US$54.710,44 | 640.000.000 SPELLFIRE |
| 2794 |  Wall Street Games (old) WSG | - | 2,68% | 11,75% | US$138.493 | US$59,91 | 912.055.073.273.420 WSG |
| 2795 |  Opium OPIUM | US$0,03313 | 2,08% | 11,88% | US$137.872 | US$158,22 | 4.161.204 OPIUM |
| 2796 |  Position Exchange POSI | US$0,001622 | 1,68% | 3,89% | US$137.999 | US$421,21 | 85.077.484 POSI |
| 2797 |  Tamadoge TAMA | US$0,00009902 | -1,69% | 37,31% | US$137.965 | US$13.351,33 | 1.393.353.219 TAMA |
| 2798 |  88mph MPH | US$0,2950 | -0,20% | -6,48% | US$137.256 | US$176,63 | 465.279 MPH |
| 2799 |  Mao MAO | US$0,0000001400 | 5,24% | 23,21% | US$136.344 | - | 1.000.000.000.000 MAO |
| 2800 |  Qrkita Token QRT | US$0,000001350 | 0,10% | 0,10% | US$135.293 | US$20,31 | 99.966.493.120 QRT |
Tabel di atas menampilkan halaman 56 dari total 190 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.