Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  UNIX Corp UNIX | US$0,0003261 | 4,83% | 9,04% | US$90.518 | - | 277.572.888 UNIX |
| 2902 |  O3 Swap O3 | US$0,001591 | 0,29% | 3,34% | US$90.400 | US$1,16 | 56.827.550 O3 |
| 2903 |  DeFAI DEFAI | US$0,00009897 | 6,44% | 18,78% | US$90.069 | - | 910.036.397 DEFAI |
| 2904 |  REV3AL REV3L | US$0,0002452 | 0,07% | -0,41% | US$89.713 | - | 365.950.750 REV3L |
| 2905 |  MetaQ METAQ | US$0,03463 | -3,17% | -1,82% | US$89.279 | US$414,27 | 2.577.783 METAQ |
| 2906 |  PAC Protocol PAC | US$0,000005110 | 0,00% | 23,79% | US$89.120 | - | 17.443.000.000 PAC |
| 2907 |  WorkQuest Token WQT | US$0,00001548 | 5,50% | 5,81% | US$89.082 | US$10.401,95 | 5.755.555.558 WQT |
| 2908 |  MOODENG (moodengbnb.com) MDB | US$0,0000002700 | -0,15% | -2,87% | US$88.038 | - | 323.587.781.059 MDB |
| 2909 |  The Moon Metaverse 2MOON | US$0,000002010 | 0,00% | -1,19% | US$87.355 | - | 43.466.533.600 2MOON |
| 2910 |  xAI tokenized stock (PreStocks) XAI | US$191,78 | -0,37% | 0,00% | US$85.268 | US$4.809,84 | 445 XAI |
| 2911 |  Bunicorn BUNI | US$0,003027 | 4,29% | 11,47% | US$84.901 | - | 28.049.239 BUNI |
| 2912 |  Nvidia Inu NINU | US$0,00001181 | 0,00% | 56,45% | US$84.685 | - | 7.169.798.421 NINU |
| 2913 |  HawkFi HAWK | US$0,00008484 | 8,82% | 41,71% | US$87.551 | US$6.986,33 | 1.031.895.935 HAWK |
| 2914 |  Mr Mayonnaise the Cat MAYO | US$0,00008283 | 0,00% | 7,90% | US$82.834 | - | 1.000.000.000 MAYO |
| 2915 |  Heroes Chained HEC | US$0,001507 | 2,42% | 6,19% | US$82.703 | - | 54.863.576 HEC |
| 2916 |  Juice Finance JUICE | US$0,0004814 | 26,88% | 45,34% | US$82.698 | US$58.886,04 | 171.777.778 JUICE |
| 2917 |  BNbitcoin BNBTC | US$0,007578 | -1,26% | 5,33% | US$81.179 | US$322,40 | 10.713.035 BNBTC |
| 2918 |  SpiritSwap SPIRIT | US$0,0001317 | 1,98% | 12,80% | US$81.151 | - | 616.418.586 SPIRIT |
| 2919 |  YFDAI.FINANCE YF-DAI | US$20,33 | -5,12% | -9,62% | US$81.020 | US$19.244,22 | 3.986 YF-DAI |
| 2920 |  BabyCate BABYCATE | US$0,0000001200 | -1,71% | 1,68% | US$80.695 | US$51.249,52 | 678.370.367.478 BABYCATE |
| 2921 |  ASPO World ASPO | US$0,001008 | 0,06% | 1,23% | US$80.573 | - | 79.936.866 ASPO |
| 2922 |  HoDooi.com HOD | US$0,0001635 | 13,98% | 16,54% | US$80.412 | US$14.895,80 | 491.857.217 HOD |
| 2923 |  Eat, Trade, Fart ETF | US$0,00008022 | 1,31% | 1,19% | US$80.219 | US$49.529,71 | 999.977.119 ETF |
| 2924 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1001 | -0,82% | 1,82% | US$80.197 | US$7,44 | 800.959 BAHIA |
| 2925 |  Amulet AMU | US$0,0001814 | 5,00% | -60,25% | US$80.142 | US$6,47 | 441.930.898 AMU |
| 2926 |  Defina Finance FINA | US$0,0008181 | 0,51% | -0,11% | US$79.934 | US$158,54 | 97.712.962 FINA |
| 2927 |  MetalCore MCG | US$0,0002008 | 0,41% | 1,12% | US$79.812 | - | 397.486.761 MCG |
| 2928 |  İstanbul Başakşehir Fan Token IBFK | US$0,05733 | 2,76% | 5,43% | US$80.104 | US$32.688,42 | 1.397.326 IBFK |
| 2929 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2930 |  DeFine DFA | US$0,0003054 | -5,84% | 6,27% | US$78.642 | US$13.773,62 | 257.528.934 DFA |
| 2931 |  TOAD TOAD | - | 6,27% | 18,49% | US$78.512 | - | 414.270.922.861.822 TOAD |
| 2932 |  Onomy Protocol NOM | US$0,0005719 | 30,27% | 72,81% | US$76.999 | US$1.677.232 | 134.630.993 NOM |
| 2933 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007774 | 8,08% | 15,60% | US$77.737 | US$3.952,76 | 1.000.000.000 TDS |
| 2934 |  AKA Liberty AKA | US$0,0001493 | 8,99% | -76,04% | US$77.546 | - | 519.584.050 AKA |
| 2935 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | 0,00% | 22,79% | US$77.277 | - | 420.690.000.000 BABYNEIRO |
| 2936 |  Edu3Labs NFE | US$0,0007388 | 0,64% | 3,65% | US$77.115 | US$33.218,32 | 104.375.044 NFE |
| 2937 |  CropBytes CBX | US$0,0004098 | -33,90% | -24,11% | US$76.346 | US$89,69 | 186.294.140 CBX |
| 2938 |  Hedget HGET | US$0,04335 | -2,19% | -0,76% | US$75.925 | US$66.656,07 | 1.751.448 HGET |
| 2939 |  Soldex SOLX | US$0,0001806 | 0,56% | -2,00% | US$75.905 | US$33.584,73 | 420.407.146 SOLX |
| 2940 |  Alanyaspor Fan Token ALA | US$0,03978 | 17,40% | 11,49% | US$75.577 | US$62.486,99 | 1.899.799 ALA |
| 2941 |  Kalao KLO | US$0,0003969 | 4,38% | 10,90% | US$75.403 | US$15.377,69 | 189.969.797 KLO |
| 2942 |  SHILL Token SHILL | US$0,0002109 | -6,36% | 11,90% | US$75.309 | US$14.499,05 | 357.073.944 SHILL |
| 2943 |  BABYTRUMP BABYTRUMP | US$0,002072 | -4,98% | -10,33% | US$74.744 | - | 36.080.445 BABYTRUMP |
| 2944 |  MeowCat MEOW | US$0,0007453 | 5,21% | 8,33% | US$74.529 | - | 100.000.000 MEOW |
| 2945 |  CoTrader COT | US$0,000003700 | -0,20% | -6,48% | US$73.940 | US$71,78 | 20.000.000.000 COT |
| 2946 |  Wizardia WZRD | US$0,0005269 | 0,29% | -11,11% | US$73.838 | US$35.002,96 | 140.139.397 WZRD |
| 2947 |  Game of Memes GOME | US$0,0001123 | 5,35% | 12,72% | US$73.150 | - | 651.128.339 GOME |
| 2948 |  STAGE STAGE | US$0,00004730 | -0,07% | -3,67% | US$72.988 | US$84.221,04 | 1.543.128.482 STAGE |
| 2949 |  GoldenCat CATS | US$0,0000001100 | 2,68% | 9,96% | US$72.716 | - | 675.067.692.800 CATS |
| 2950 |  Hot Cross HOTCROSS | US$0,0006365 | -12,16% | 3,01% | US$72.405 | US$27.325,11 | 113.749.999 HOTCROSS |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.