Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  OneArt 1ART | US$0,0003967 | 4,59% | 10,44% | US$56.896 | US$10,19 | 143.416.035 1ART |
| 3002 |  Petals PTS | US$0,000004010 | -6,55% | 14,49% | US$56.672 | US$5.604,34 | 14.125.000.000 PTS |
| 3003 |  Binance Mascot PHIL | US$0,00005639 | 4,12% | -7,50% | US$56.387 | - | 1.000.000.000 PHIL |
| 3004 |  Hiero Terminal HTERM | US$0,00006927 | 7,39% | 15,39% | US$56.298 | - | 812.756.885 HTERM |
| 3005 |  The White Lion KIMBA | US$0,0000003300 | 21,77% | -41,75% | US$55.350 | US$2.065,77 | 167.999.999.682 KIMBA |
| 3006 |  Bruh BRUH | US$0,00005537 | 2,15% | 20,14% | US$55.365 | - | 1.000.000.000 BRUH |
| 3007 |  Lithium LITH | US$0,00001049 | 30,93% | 95,30% | US$54.990 | US$1.377,38 | 5.242.220.240 LITH |
| 3008 |  DEXA COIN DEXA | US$0,000002340 | 14,30% | 17,68% | US$58.584 | US$15.472,67 | 25.000.000.000 DEXA |
| 3009 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3010 |  Woonkly WOOP | US$0,0002360 | 8,87% | 25,22% | US$53.951 | - | 228.584.357 WOOP |
| 3011 |  Polylastic POLX | US$0,0000008000 | 1,67% | 2,53% | US$53.400 | - | 67.007.683.334 POLX |
| 3012 |  BeamSwap GLINT | US$0,00005793 | -0,91% | 2,83% | US$53.173 | - | 917.949.791 GLINT |
| 3013 |  Etho Protocol ETHO | US$0,0006797 | -9,38% | -12,86% | US$53.098 | US$83,35 | 78.120.192 ETHO |
| 3014 |  ApexToken APX | US$0,001371 | 1,93% | -11,29% | US$53.107 | US$68.518,57 | 38.747.819 APX |
| 3015 |  Insane Labz LABZ | US$0,001071 | 10,88% | 21,32% | US$53.045 | US$14.591,67 | 49.521.075 LABZ |
| 3016 |  Linear Finance LINA | US$0,000007480 | 9,96% | 43,69% | US$74.787 | US$92.445,18 | 9.996.646.261 LINA |
| 3017 |  PulsePad PLSPAD | US$0,0003107 | -4,67% | 12,30% | US$51.486 | US$22.665,20 | 165.717.873 PLSPAD |
| 3018 |  Fusion AI FUSION | US$0,00005093 | 7,87% | 26,84% | US$50.930 | - | 1.000.000.000 FUSION |
| 3019 |  Suilama SUILAMA | US$0,000005020 | 0,00% | 12,39% | US$50.153 | - | 10.000.000.000 SUILAMA |
| 3020 |  Jarvis Network JRT | US$0,001724 | -0,20% | -6,48% | US$49.993 | US$66,94 | 29.005.880 JRT |
| 3021 |  Lamas Finance LMF | US$0,006932 | 3,39% | -5,17% | US$49.776 | US$656,77 | 7.180.391 LMF |
| 3022 |  DEXGame DXGM | US$0,00007814 | -0,77% | -2,26% | US$49.462 | US$50.974,00 | 632.959.612 DXGM |
| 3023 |  ZAIBOT ZAI | US$0,009376 | 2,92% | 12,03% | US$49.178 | US$73,18 | 5.245.087 ZAI |
| 3024 |  UFOPepe UFO | US$0,00004897 | 7,59% | 27,38% | US$48.968 | - | 999.983.373 UFO |
| 3025 |  Groq tokenized stock (PreStocks) GROQ | US$9,82 | 0,00% | 0,00% | US$49.589 | - | 5.050 GROQ |
| 3026 |  Flashstake FLASH | US$0,0006187 | 2,23% | 19,04% | US$47.574 | - | 76.897.832 FLASH |
| 3027 |  KeyFi KEYFI | US$0,01769 | 2,95% | 9,90% | US$47.568 | - | 2.688.429 KEYFI |
| 3028 |  Traxx TRAXX | US$0,001037 | -1,88% | 18,79% | US$46.510 | US$10.861,50 | 44.845.574 TRAXX |
| 3029 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3030 |  COGI COGI | US$0,0007618 | 3,93% | 10,46% | US$46.919 | - | 61.587.047 COGI |
| 3031 |  Tidal Finance TIDAL | US$0,00005422 | 2,10% | 24,99% | US$46.911 | US$15.570,56 | 865.226.229 TIDAL |
| 3032 |  aiRight AIRI | US$0,0001828 | -2,54% | 26,16% | US$46.839 | US$1.047,67 | 256.262.565 AIRI |
| 3033 |  BlockProtocol BLOCK | US$0,0005594 | 8,38% | 4,07% | US$46.667 | US$125.097 | 83.419.968 BLOCK |
| 3034 |  SAFE DEAL SFD | US$0,001217 | 4,72% | -25,68% | US$46.738 | US$2,47 | 38.408.294 SFD |
| 3035 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 3036 |  Ubex UBEX | US$0,00001399 | -0,05% | 4,43% | US$46.267 | US$18,50 | 3.306.258.739 UBEX |
| 3037 |  NDC NDC | US$0,006207 | 7,38% | 0,13% | US$45.667 | US$11.792,52 | 7.357.001 NDC |
| 3038 |  AIvalanche DeFAI Agents AVAXAI | US$0,0002376 | -8,78% | -9,29% | US$45.211 | US$338.147 | 190.293.475 AVAXAI |
| 3039 |  CRT AI Network CRTAI | US$0,0001276 | 2,60% | 0,60% | US$45.011 | US$86.319,99 | 352.900.942 CRTAI |
| 3040 |  SmartCash SMART | US$0,00003179 | 0,00% | 22,76% | US$44.940 | - | 1.413.859.298 SMART |
| 3041 |  APYSwap APYS | US$0,002441 | 1,91% | 2,12% | US$44.401 | US$13.394,67 | 18.191.036 APYS |
| 3042 |  Argon ARGON | US$0,0004477 | 12,12% | 22,62% | US$44.191 | - | 98.718.238 ARGON |
| 3043 |  Plasma Finance PPAY | US$0,0003575 | -50,09% | -20,48% | US$44.009 | US$358,28 | 123.116.295 PPAY |
| 3044 |  Smilek to the Bank SMILEK | US$0,00000002000 | 10,06% | 20,47% | US$43.293 | US$6,99 | 1.958.901.062.006 SMILEK |
| 3045 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 3046 |  Minu MINU | US$0,00000001000 | 6,39% | -5,63% | US$43.143 | US$21,22 | 3.793.242.260.570 MINU |
| 3047 |  Databroker DTX | US$0,0005098 | -0,05% | -0,05% | US$42.955 | US$1,80 | 84.264.571 DTX |
| 3048 |  APES APES | US$0,00004245 | 5,19% | 12,30% | US$42.448 | US$1.216,34 | 999.994.943 APES |
| 3049 |  Mixie MIXIE | US$0,0001215 | -29,84% | -65,84% | US$42.508 | - | 350.000.000 MIXIE |
| 3050 |  Busy DAO BUSY | US$0,0003356 | -14,26% | -8,23% | US$41.954 | US$14.566,88 | 125.000.000 BUSY |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.