Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3152 |  MUNCAT MUNCAT | US$0,00002191 | 0,00% | 1,91% | US$21.906 | - | 1.000.000.000 MUNCAT |
| 3153 |  LOGOS AI LOGOS | US$0,00002183 | 1,01% | 14,22% | US$21.827 | - | 999.996.061 LOGOS |
| 3154 |  Kryptomon KMON | US$0,0001145 | 1,98% | 5,41% | US$21.727 | US$0,6200 | 189.843.488 KMON |
| 3155 |  Healix AI HXAI | US$0,002163 | 2,52% | 18,06% | US$21.634 | - | 10.000.000 HXAI |
| 3156 |  ZENZO ZNZ | US$0,0007234 | 0,00% | 23,90% | US$21.462 | - | 29.667.006 ZNZ |
| 3157 |  Icon.X World ICNX | US$0,001702 | 0,00% | 16,55% | US$21.258 | - | 12.487.785 ICNX |
| 3158 |  CATAMOTO CATA | US$0,000001090 | 68,74% | 20,96% | US$21.190 | US$1,41 | 19.377.666.710 CATA |
| 3159 |  MoneySwap MSWAP | US$0,00001367 | -0,70% | -9,60% | US$20.503 | US$13.164,55 | 1.500.000.000 MSWAP |
| 3160 |  AirNFTs AIRT | US$0,0001822 | 4,20% | 6,28% | US$20.417 | US$419,42 | 112.040.000 AIRT |
| 3161 |  Planet Mojo MOJO | US$0,0005413 | 22,22% | 19,11% | US$19.773 | US$21.017,22 | 36.526.787 MOJO |
| 3162 |  PUMPAI PUMPAI | US$0,00005887 | 7,40% | -4,27% | US$20.198 | US$15.063,93 | 343.107.062 PUMPAI |
| 3163 |  KOK KOK | US$0,0001845 | 0,31% | 51,20% | US$19.807 | - | 107.333.422 KOK |
| 3164 |  Golff GOF | US$0,001956 | 1,17% | 5,32% | US$19.562 | - | 9.999.338 GOF |
| 3165 |  End Federal Reserve EFR | US$0,00001948 | 7,13% | 16,33% | US$19.481 | - | 999.976.729 EFR |
| 3166 |  Formation Fi FORM | US$0,0002412 | 0,00% | -0,50% | US$19.235 | - | 79.753.015 FORM |
| 3167 |  Snowball SNOB | US$0,003500 | 21,17% | 521,42% | US$19.222 | - | 5.492.417 SNOB |
| 3168 |  Sable Finance SABLE | US$0,003709 | 0,00% | 10,71% | US$19.209 | - | 5.178.493 SABLE |
| 3169 |  SADANT SADANT | US$0,00001901 | 0,00% | 8,15% | US$19.012 | - | 999.996.393 SADANT |
| 3170 |  Mars Battle SHOOT | US$0,0002004 | 2,61% | 6,62% | US$18.385 | US$35.381,58 | 91.733.593 SHOOT |
| 3171 |  EarthFund 1EARTH | US$0,0002487 | -4,35% | -2,27% | US$18.091 | US$15.591,59 | 72.754.338 1EARTH |
| 3172 |  Hot Doge HOTDOGE | US$0,00001795 | -1,28% | 9,03% | US$17.954 | - | 1.000.000.000 HOTDOGE |
| 3173 |  Squirrel Swap SQRL | US$0,00001787 | 5,39% | 20,47% | US$17.869 | - | 999.983.280 SQRL |
| 3174 |  Papu Token PAPU | - | 0,14% | 4,40% | US$17.610 | US$55,73 | 49.989.445.608.450 PAPU |
| 3175 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001822 | 5,55% | 16,74% | US$17.541 | - | 962.810.869 HAWK |
| 3176 |  Phore PHR | US$0,0005726 | 0,00% | -34,18% | US$17.483 | - | 30.535.913 PHR |
| 3177 |  Sypool SYP | US$0,0002586 | 34,76% | 34,59% | US$16.903 | US$37.133,32 | 65.364.660 SYP |
| 3178 |  Tokenbox TBX | US$0,001441 | -0,20% | -6,48% | US$16.188 | US$3,03 | 11.235.451 TBX |
| 3179 |  Magical Blocks MBLK | US$0,0001384 | 3,76% | -72,90% | US$16.027 | US$15.654,21 | 115.766.919 MBLK |
| 3180 |  Carrieverse CVTX | US$0,00007709 | 11,41% | 9,29% | US$16.008 | US$14.245,69 | 207.650.406 CVTX |
| 3181 |  RELIGN RELIGN | US$0,00001600 | 0,00% | 6,37% | US$16.002 | - | 999.981.390 RELIGN |
| 3182 |  Katchu Coin KATCHU | US$0,00002004 | -3,75% | 6,84% | US$15.924 | - | 794.648.610 KATCHU |
| 3183 |  Lambda LAMB | US$0,000009630 | -0,11% | -0,21% | US$15.851 | US$20.034,15 | 1.646.414.198 LAMB |
| 3184 |  Knit Finance KFT | US$0,003230 | -3,47% | -2,92% | US$15.829 | US$14.443,05 | 4.900.000 KFT |
| 3185 |  SOUNI SON | US$0,000001630 | -1,15% | -6,75% | US$15.667 | US$6,44 | 9.628.927.066 SON |
| 3186 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3187 |  Ekta EKTA | US$0,0004304 | 0,00% | -3,36% | US$14.965 | - | 34.769.778 EKTA |
| 3188 |  Fractal ID FCL | US$0,0009001 | 5,73% | 47,55% | US$14.937 | - | 16.595.271 FCL |
| 3189 |  FOMO BULL CLUB FOMO | US$0,0000004500 | -0,50% | 23,99% | US$14.913 | - | 33.463.524.580 FOMO |
| 3190 |  ShoeFy SHOE | US$0,001142 | 6,86% | 15,50% | US$14.859 | US$14.951,97 | 13.013.747 SHOE |
| 3191 |  CHAOS Industries tokenized stock (PreStocks) CHAOS | US$3,28 | 0,00% | 0,00% | US$14.421 | US$1.112,99 | 4.400 CHAOS |
| 3192 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3193 |  Synthetify SNY | US$0,002572 | -4,53% | -5,98% | US$14.467 | US$62.130,49 | 5.625.000 SNY |
| 3194 |  BEMIL Coin BEM | US$0,00001437 | 0,00% | 10,62% | US$14.369 | - | 999.981.241 BEM |
| 3195 |  Hertz Network HTZ | US$0,000002710 | 1,22% | 3,86% | US$14.183 | US$6,61 | 5.238.410.649 HTZ |
| 3196 |  LGCY Network LGCY | US$0,000001110 | 0,00% | 10,12% | US$14.064 | - | 12.714.000.000 LGCY |
| 3197 |  Rainmaker Games RAIN | US$0,00002122 | -62,76% | -12,90% | US$14.046 | - | 661.842.165 RAIN |
| 3198 |  IQ Protocol IQT | US$0,0003045 | -10,92% | 1,86% | US$14.026 | US$13.684,93 | 46.061.937 IQT |
| 3199 |  Ooki Protocol OOKI | US$0,000001000 | 0,00% | 0,04% | US$13.719 | - | 13.716.000.000 OOKI |
| 3200 |  Residual Token eRSDL | US$0,00001570 | 9,90% | 10,82% | US$13.633 | US$21,99 | 868.564.956 eRSDL |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.