Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Snibbu SNIBBU | US$0,0001084 | 2,39% | 38,98% | US$72.295 | - | 666.666.666 SNIBBU |
| 2952 |  NFTrade NFTD | US$0,002192 | 0,01% | 0,04% | US$71.754 | US$13.732,76 | 32.741.175 NFTD |
| 2953 |  PYRIN PYI | US$0,0001880 | 0,63% | 1,56% | US$71.670 | US$95.888,46 | 381.268.384 PYI |
| 2954 |  SONM (BEP-20) SNM | US$0,0002140 | 1,09% | -3,47% | US$71.122 | - | 332.312.236 SNM |
| 2955 |  DRIFE $DRF | US$0,00007414 | -3,66% | 34,61% | US$68.438 | - | 923.029.615 $DRF |
| 2956 |  Linked Finance World LFW | US$0,002180 | 12,28% | 27,76% | US$69.802 | US$14.859,15 | 32.013.208 LFW |
| 2957 |  Philosoraptor RAPTOR | US$0,00007153 | 4,65% | 5,63% | US$69.629 | US$58.272,70 | 973.407.926 RAPTOR |
| 2958 |  Oxygen OXY | US$0,001711 | 0,13% | -0,83% | US$69.601 | US$278.132 | 40.689.415 OXY |
| 2959 |  Duck DAO (DLP Duck Token) DUCK | US$0,002218 | 6,16% | 17,48% | US$69.473 | US$366,89 | 31.319.195 DUCK |
| 2960 |  Lil Bub BUB | US$0,00006887 | 9,10% | 28,69% | US$68.871 | - | 1.000.000.000 BUB |
| 2961 |  ISLAMICOIN ISLAMI | US$0,00002360 | 0,00% | 0,00% | US$68.099 | - | 2.885.348.769 ISLAMI |
| 2962 |  MetaFighter MF | US$0,0001095 | 2,47% | -11,66% | US$67.224 | - | 614.033.258 MF |
| 2963 |  Titan Trading Platform TES | US$0,006719 | -0,65% | -3,89% | US$67.191 | US$90.833,60 | 10.000.000 TES |
| 2964 |  Don-key DON | US$0,0006994 | -2,59% | -14,41% | US$66.828 | US$1.489,56 | 95.549.868 DON |
| 2965 |  Orion Money ORION | US$0,0007022 | -0,06% | 16,83% | US$66.705 | US$12.972,58 | 95.000.673 ORION |
| 2966 |  Pengycoin PENGY | US$0,00006656 | 3,07% | 32,26% | US$66.271 | - | 995.704.045 PENGY |
| 2967 |  Xeno Token XNO | US$0,00005599 | 1,79% | -24,33% | US$66.266 | US$56.827,89 | 1.183.558.942 XNO |
| 2968 |  Eldarune ELDA | US$0,0002911 | 0,00% | -26,49% | US$66.096 | - | 227.087.010 ELDA |
| 2969 |  Etherland ELAND | US$0,001708 | 2,90% | -24,87% | US$66.072 | - | 38.676.985 ELAND |
| 2970 |  The Libertarian Dog LIBERTA | US$0,0001101 | 0,05% | 2,05% | US$66.056 | US$583,97 | 600.000.000 LIBERTA |
| 2971 |  Fabwelt WELT | US$0,0002874 | 0,07% | -2,76% | US$65.812 | - | 228.991.733 WELT |
| 2972 |  Little Rabbit v2 LTRBT | - | 3,04% | -10,95% | US$61.604 | US$241,30 | 334.131.860.594.663 LTRBT |
| 2973 |  MetaTrace TRC | US$0,0001832 | 15,95% | 18,71% | US$65.552 | US$11.476,00 | 357.849.591 TRC |
| 2974 |  Genesis Worlds GENESIS | US$0,0003608 | 2,40% | 50,71% | US$64.957 | US$8,49 | 180.060.993 GENESIS |
| 2975 |  Sakai Vault SAKAI | US$0,03104 | 3,03% | -0,74% | US$64.605 | US$58.127,04 | 2.081.027 SAKAI |
| 2976 |  Chain of Legends CLEG | US$0,0004184 | -0,07% | 2,29% | US$64.009 | US$6.440,79 | 152.977.027 CLEG |
| 2977 |  PolkaWar PWAR | US$0,0007713 | 16,10% | 44,17% | US$63.877 | US$18.761,89 | 82.822.168 PWAR |
| 2978 |  PolkaBridge PBR | US$0,0008473 | -3,88% | -16,49% | US$63.476 | - | 74.913.278 PBR |
| 2979 |  MOVEZ MOVEZ | US$0,00001699 | -5,69% | 11,61% | US$63.156 | US$11.222,36 | 3.717.718.009 MOVEZ |
| 2980 |  MainnetZ NetZ | US$0,0004406 | 1,10% | 7,02% | US$63.167 | US$252.265 | 143.357.718 NetZ |
| 2981 |  Bloomsperg Terminal SPERG | US$0,00006309 | 0,00% | 14,80% | US$63.090 | - | 1.000.000.000 SPERG |
| 2982 |  Meta Monopoly MONOPOLY | US$0,00006268 | 11,78% | 38,27% | US$62.679 | - | 1.000.000.000 MONOPOLY |
| 2983 |  MurAll PAINT | US$0,000006760 | -6,11% | 5,83% | US$62.598 | US$144,68 | 9.258.413.166 PAINT |
| 2984 |  XP NETWORK XPNET | US$0,0004663 | 3,47% | 31,04% | US$61.491 | US$14.688,09 | 131.870.792 XPNET |
| 2985 |  Solzilla SOLZILLA | - | 17,43% | 24,67% | US$61.384 | US$1.100,10 | 641.180.240.641.250 SOLZILLA |
| 2986 |  Tulip Protocol TULIP | US$0,07466 | -5,82% | -5,57% | US$60.860 | - | 815.206 TULIP |
| 2987 |  CryptoBlades SKILL | US$0,08019 | 4,02% | 8,57% | US$60.340 | US$18,05 | 752.495 SKILL |
| 2988 |  ZeroSwap ZEE | US$0,0009496 | 7,29% | -3,08% | US$60.233 | US$282.675 | 63.429.102 ZEE |
| 2989 |  SofaCat SOFAC | US$0,0006353 | -1,45% | 12,82% | US$60.106 | - | 94.613.000 SOFAC |
| 2990 |  Plankton in Pain AAAHHM | US$0,00005993 | 3,07% | 18,23% | US$59.929 | - | 999.999.978 AAAHHM |
| 2991 |  Autobahn Network TXL | US$0,0008879 | -0,42% | -2,19% | US$59.549 | US$64,63 | 67.070.793 TXL |
| 2992 |  Bufficorn BUFFI | US$0,0000001400 | -1,39% | 15,94% | US$59.325 | - | 412.275.876.005 BUFFI |
| 2993 |  Bird.Money BIRD | US$0,6213 | -9,61% | 28,68% | US$58.987 | - | 94.942 BIRD |
| 2994 |  Let that sink in SINK | US$0,00007617 | 0,88% | 17,26% | US$57.961 | US$49.684,31 | 760.917.268 SINK |
| 2995 |  C.A.T (Crypto Agent Trading) CATG | US$0,00005791 | 4,95% | 17,66% | US$57.903 | - | 999.906.661 CATG |
| 2996 |  Metadrip DRIP | US$0,00005739 | 0,11% | -1,55% | US$57.393 | - | 999.989.662 DRIP |
| 2997 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2998 |  ∑ ∑ | US$0,0004727 | 7,68% | 21,48% | US$57.056 | - | 120.715.728 ∑ |
| 2999 |  Nerve Finance NRV | US$0,001247 | 8,32% | 11,43% | US$57.664 | US$12.111,96 | 46.237.771 NRV |
| 3000 |  Sentinel Chain SENC | US$0,0002926 | -3,84% | 5,78% | US$57.729 | US$13.444,76 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.