Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Neos.ai NEOS | US$0,001350 | 13,44% | 34,61% | US$134.960 | US$1.338,77 | 100.000.000 NEOS |
| 2802 |  Doug The Duck DOUG | US$0,0001346 | 26,87% | 46,80% | US$134.632 | - | 999.960.911 DOUG |
| 2803 |  DOGWIFHOOD WIF | US$0,0001329 | 1,60% | 7,83% | US$132.716 | - | 998.920.173 WIF |
| 2804 |  Digital Reserve Currency DRC | US$0,0001321 | -0,20% | -6,48% | US$132.083 | US$76,28 | 1.000.000.000 DRC |
| 2805 |  Viberate VIB | US$0,0006581 | 41,05% | -1,77% | US$131.617 | - | 199.995.000 VIB |
| 2806 |  HanChain HAN | US$0,001570 | 4,12% | 9,72% | US$131.604 | US$832.040 | 83.821.503 HAN |
| 2807 |  Razor Network RAZOR | US$0,0003984 | 1,56% | 5,28% | US$130.778 | - | 328.245.504 RAZOR |
| 2808 |  Slingshot SLING | US$0,0006982 | 0,34% | -7,86% | US$130.189 | US$130.952 | 186.468.623 SLING |
| 2809 |  Eggdog EGG | US$0,0001371 | 5,58% | 45,06% | US$129.637 | - | 945.334.730 EGG |
| 2810 |  Cantina Royale CRT | US$0,0005179 | 5,74% | 12,03% | US$125.940 | US$5,24 | 243.183.445 CRT |
| 2811 |  Cirus Foundation CIRUS | US$0,002060 | 17,11% | 43,26% | US$128.929 | US$25.366,24 | 62.590.209 CIRUS |
| 2812 |  Clube Atlético Mineiro Fan Token GALO | US$0,03644 | 6,55% | 14,87% | US$127.535 | US$23.264,92 | 3.499.624 GALO |
| 2813 |  Meta Apes PEEL | US$0,0008285 | 1,55% | 1,21% | US$127.106 | - | 153.410.748 PEEL |
| 2814 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001500 | 9,47% | 16,28% | US$128.791 | US$82.379,15 | 858.719.638 HAWKTUAH |
| 2815 |  KingdomStarter KDG | US$0,0002390 | 1,51% | 3,39% | US$126.909 | - | 531.000.869 KDG |
| 2816 |  Arix ARIX | US$0,002020 | -0,40% | -29,34% | US$126.623 | US$49.106,48 | 62.683.981 ARIX |
| 2817 |  EquityPay EQPAY | US$0,02214 | -18,47% | 4,44% | US$126.373 | US$9.386,09 | 5.708.534 EQPAY |
| 2818 |  YachtsCoin YTC | US$0,0001262 | 16,95% | -14,77% | US$126.147 | US$19.426,87 | 999.915.076 YTC |
| 2819 |  Seigniorage Shares SHARE | US$0,005980 | 2,24% | 19,64% | US$125.575 | US$14.576,92 | 21.000.000 SHARE |
| 2820 |  Vodra VDR | US$0,0008775 | -3,73% | -34,99% | US$125.610 | US$15.427,78 | 143.144.036 VDR |
| 2821 |  Baby BABY | US$0,0000001300 | -2,40% | -2,07% | US$125.368 | - | 981.318.735.832 BABY |
| 2822 |  TDM TDM | US$0,001372 | 4,05% | 1,65% | US$124.724 | - | 90.905.195 TDM |
| 2823 |  Arcade ARC | US$0,003541 | 4,43% | 6,86% | US$124.719 | US$1.879,78 | 35.217.067 ARC |
| 2824 |  IguVerse IGU | US$0,002180 | -10,31% | 3,54% | US$124.654 | US$90.815,82 | 57.189.082 IGU |
| 2825 |  Kattana KTN | US$0,01314 | 1,65% | 4,45% | US$123.293 | US$16.498,79 | 9.386.380 KTN |
| 2826 |  Degen Arena DEGEN | - | 33,07% | 17,69% | US$124.421 | - | 420.690.000.000.000 DEGEN |
| 2827 |  AgeOfGods AOG | US$0,001199 | -5,05% | -19,97% | US$124.029 | US$69.020,42 | 103.474.429 AOG |
| 2828 |  Biao BIAO | US$0,0001253 | 3,11% | 14,74% | US$123.265 | - | 984.188.758 BIAO |
| 2829 |  XcelPay XLD | US$0,002107 | 3,42% | 10,87% | US$121.993 | US$28,30 | 57.898.934 XLD |
| 2830 |  Izzy IZZY | US$0,0001236 | 8,43% | 40,38% | US$121.346 | - | 982.000.000 IZZY |
| 2831 |  AMC AMC | - | 12,83% | 34,45% | US$120.965 | US$1.827,58 | 33.857.107.030.262 AMC |
| 2832 |  DeHive DHV | US$0,02991 | 1,72% | 22,36% | US$120.205 | US$14.755,73 | 4.019.375 DHV |
| 2833 |  Satoshi Island STC | US$0,008861 | 45,59% | 27,50% | US$120.319 | US$15.670,74 | 13.578.230 STC |
| 2834 |  Slop SLOP | US$0,0001202 | -21,99% | -8,37% | US$120.183 | US$2.229.157 | 999.996.709 SLOP |
| 2835 |  ZELIX ZELIX | US$0,00001613 | -1,66% | 29,34% | US$120.201 | US$14.963,23 | 7.453.444.400 ZELIX |
| 2836 |  MAGA VP MVP | US$0,002871 | 1,96% | 13,64% | US$119.204 | US$966,79 | 41.520.023 MVP |
| 2837 |  Janet JANET | US$0,0001187 | 6,79% | 21,96% | US$118.719 | US$14.025,78 | 1.000.000.000 JANET |
| 2838 |  Nibbles NIBBLES | US$0,0000008300 | -5,39% | 14,24% | US$118.032 | - | 142.000.000.000 NIBBLES |
| 2839 |  Flavia Is Online FLAVIA | US$0,0001179 | 10,76% | 29,16% | US$117.868 | - | 999.999.631 FLAVIA |
| 2840 |  Life Crypto LIFE | US$0,00004480 | -0,61% | -9,15% | US$117.883 | US$16.466,71 | 2.631.194.572 LIFE |
| 2841 |  Mist MIST | US$0,002072 | 4,18% | 7,83% | US$116.788 | US$30.346,74 | 56.357.088 MIST |
| 2842 |  Living the Dream LTD | US$0,000001110 | 0,19% | 4,91% | US$115.447 | US$1.233,04 | 104.068.818.580 LTD |
| 2843 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | 2,67% | 9,74% | US$115.434 | - | 3.572.880.055.132 GINUX |
| 2844 |  neversol NEVER | US$0,000001600 | -15,26% | 89,27% | US$115.264 | US$77.848,11 | 72.000.197.130 NEVER |
| 2845 |  Centaur CNTR | US$0,00002337 | -2,52% | -39,53% | US$115.202 | - | 4.928.458.333 CNTR |
| 2846 |  Artisse CATHEON | US$0,0001189 | 3,74% | -0,35% | US$115.149 | US$17.466,17 | 968.534.281 CATHEON |
| 2847 |  OMalley OMALLEY | US$0,00001278 | 49,57% | 75,82% | US$115.042 | US$19.301,74 | 9.000.000.000 OMALLEY |
| 2848 |  Onigiri ONI | US$0,0000002800 | -2,08% | 9,24% | US$114.329 | - | 407.983.099.999 ONI |
| 2849 |  Metastrike MTS | US$0,0004378 | 7,91% | 6,70% | US$113.625 | US$41.228,41 | 259.556.057 MTS |
| 2850 |  HollyGold HGOLD | US$0,02427 | -0,05% | -0,05% | US$113.768 | US$1,64 | 4.687.803 HGOLD |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.