Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Captain Tsubasa TSUGT | US$0,0006346 | 3,73% | 7,84% | US$113.520 | US$105.363 | 178.880.147 TSUGT |
| 2852 |  Hyve HYVE | US$0,004387 | -11,87% | -26,13% | US$112.504 | US$75.514,08 | 25.646.075 HYVE |
| 2853 |  DOJO Protocol DOAI | US$0,0001580 | -12,70% | -21,98% | US$112.359 | US$104.350 | 711.071.234 DOAI |
| 2854 |  AIGOV OLIVIA | US$0,0001642 | 12,85% | -35,50% | US$112.838 | US$5.305,82 | 687.399.636 OLIVIA |
| 2855 |  Kraken tokenized stock (PreStocks) KRAKEN | US$23,73 | -3,97% | 0,00% | US$111.518 | US$3.872,89 | 4.700 KRAKEN |
| 2856 |  CatSolHat SOLCAT | US$0,001684 | -11,80% | 4,32% | US$111.420 | US$1.631,56 | 66.158.964 SOLCAT |
| 2857 |  DinoSwap DINO | US$0,0007161 | 4,09% | 12,15% | US$111.333 | - | 155.471.247 DINO |
| 2858 |  Brawl AI Layer BRAWL | US$0,00001250 | -2,38% | -8,00% | US$110.035 | US$15.662,37 | 8.805.610.437 BRAWL |
| 2859 |  OrbitAI ORBIT | US$0,01154 | 6,25% | 11,15% | US$109.596 | - | 9.500.000 ORBIT |
| 2860 |  Exverse EXVG | US$0,003384 | -0,56% | 1,88% | US$108.841 | US$160.755 | 32.160.000 EXVG |
| 2861 |  BLink BLINK | US$0,0005874 | 6,04% | 12,40% | US$108.278 | US$23.418,14 | 184.347.125 BLINK |
| 2862 |  BurgerCities BURGER | US$0,002516 | -8,25% | -1,77% | US$108.262 | US$176.774 | 43.035.832 BURGER |
| 2863 |  Chainbing CBG | US$0,003199 | 53,41% | 69,08% | US$105.557 | - | 33.000.000 CBG |
| 2864 |  AutoLayer LAY3R | US$0,009105 | 8,22% | 7,65% | US$105.756 | US$70.505,95 | 11.615.204 LAY3R |
| 2865 |  Playcent PCNT | US$0,002854 | 1,68% | -18,36% | US$104.600 | US$14.510,38 | 36.645.236 PCNT |
| 2866 |  New BitShares NBS | US$0,00003991 | 1,52% | 4,44% | US$104.077 | US$14.700,56 | 2.607.670.560 NBS |
| 2867 |  Fuku-Kun FUKU | US$0,0000003200 | 0,00% | 15,73% | US$103.908 | - | 321.819.770.874 FUKU |
| 2868 |  Castle of Blackwater COBE | US$0,01329 | 3,64% | 5,11% | US$103.804 | - | 7.808.948 COBE |
| 2869 |  Binemon BIN | US$0,0002486 | 0,00% | 4,58% | US$103.612 | - | 416.778.746 BIN |
| 2870 |  Shezmu SHEZMU | US$0,1742 | 5,17% | 22,15% | US$102.579 | - | 588.703 SHEZMU |
| 2871 |  BullBear AI AIBB | - | 0,97% | 28,16% | US$102.504 | US$59.245,60 | 2.045.833.899.998.990 AIBB |
| 2872 |  Gravity Finance GFI | US$0,0002902 | 4,55% | 12,32% | US$102.222 | - | 352.267.212 GFI |
| 2873 |  Kangal KANGAL | US$0,000001020 | 2,29% | 7,30% | US$101.972 | - | 100.000.000.000 KANGAL |
| 2874 |  Magaverse MVRS | US$0,0001016 | 10,52% | 6,61% | US$101.582 | US$54.803,37 | 1.000.000.000 MVRS |
| 2875 |  sunpepe SUNPEPE | US$0,0001012 | 3,41% | 8,63% | US$101.169 | - | 1.000.000.000 SUNPEPE |
| 2876 |  JulSwap JULD | US$0,0001700 | -0,11% | 64,68% | US$100.681 | US$47.697,81 | 592.166.808 JULD |
| 2877 |  Basis Cash BAC | US$0,001842 | -0,14% | 1,20% | US$100.507 | US$13.883,68 | 54.575.145 BAC |
| 2878 |  Baby Trump (BSC) BABYTRUMP | US$0,0002268 | 1,77% | 13,12% | US$100.516 | - | 443.216.728 BABYTRUMP |
| 2879 |  Wet Ass Pussy WAP | US$0,00009992 | 8,47% | 3,22% | US$99.922 | - | 1.000.000.000 WAP |
| 2880 |  Puffy PUFFY | US$0,000002230 | 9,16% | 15,12% | US$99.311 | - | 44.444.353.597 PUFFY |
| 2881 |  KING KING | US$0,00001065 | 1,01% | -0,95% | US$98.743 | US$137,71 | 9.270.000.000 KING |
| 2882 |  Digimon DIGIMON | US$0,00009757 | 8,68% | 19,61% | US$97.565 | US$228,41 | 999.914.768 DIGIMON |
| 2883 |  Decentral Games ICE ICE | US$0,0004301 | 0,03% | -0,90% | US$97.489 | - | 226.662.490 ICE |
| 2884 |  Rug World Assets RWA | US$0,01026 | 0,08% | -24,81% | US$97.427 | - | 9.498.089 RWA |
| 2885 |  8PAY 8PAY | US$0,001615 | 2,99% | 10,87% | US$96.926 | US$2,00 | 60.010.875 8PAY |
| 2886 |  Solrise Finance SLRS | US$0,0006165 | 2,27% | 8,13% | US$96.857 | US$14.572,95 | 157.115.678 SLRS |
| 2887 |  Peanut PEANUT | US$0,0000002300 | 7,62% | 23,09% | US$96.220 | US$151,13 | 409.456.941.721 PEANUT |
| 2888 |  Throne THN | US$0,0002458 | 2,34% | 9,83% | US$96.027 | US$14.932,37 | 390.752.313 THN |
| 2889 |  MangoMan Intelligent MMIT | - | 0,52% | -3,93% | US$95.315 | US$639,93 | 361.123.236.215.683 MMIT |
| 2890 |  StrongHands SHND | US$0,000004740 | -0,02% | 0,00% | US$94.268 | US$32,00 | 19.890.019.988 SHND |
| 2891 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00009376 | -5,96% | 14,49% | US$93.760 | US$128.857 | 1.000.000.000 BABYXRP |
| 2892 |  Swerve SWRV | US$0,004998 | 0,49% | 5,32% | US$92.557 | US$12.561,79 | 18.518.996 SWRV |
| 2893 |  Bitune TUNE | US$0,002943 | 1,88% | 2,13% | US$92.114 | US$20.712,66 | 31.301.449 TUNE |
| 2894 |  Idavoll DAO IDV | US$0,0001000 | 1,59% | 11,59% | US$92.427 | US$5.384,73 | 924.278.318 IDV |
| 2895 |  Cate CATE | US$0,00009221 | 0,00% | -1,99% | US$92.206 | - | 1.000.000.000 CATE |
| 2896 |  Oddz ODDZ | US$0,0009298 | 0,49% | 0,56% | US$92.049 | US$53.341,45 | 98.999.988 ODDZ |
| 2897 |  Spartan Protocol SPARTA | US$0,001229 | -6,26% | 3,37% | US$91.918 | - | 74.782.756 SPARTA |
| 2898 |  Olyverse OLY | US$0,00006797 | -0,05% | 7,92% | US$91.556 | US$66,30 | 1.347.029.039 OLY |
| 2899 |  Thetan World THG | US$0,0008040 | 5,38% | 17,57% | US$91.319 | US$1.168,98 | 113.584.954 THG |
| 2900 |  Doge Base DOGEBASE | US$0,00009143 | -8,45% | 42,54% | US$90.977 | - | 995.045.963 DOGEBASE |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.