Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Sol Bastard SOBA | US$0,00004611 | 5,31% | 16,49% | US$41.451 | - | 898.864.234 SOBA |
| 3052 |  Wall Street Games WSG | US$0,0001502 | 4,87% | -6,65% | US$41.361 | - | 275.384.341 WSG |
| 3053 |  CONTRACOIN CTCN | US$0,0008096 | -0,05% | 5,14% | US$41.311 | US$1,03 | 51.024.631 CTCN |
| 3054 |  Hashgard GARD | US$0,000004120 | 0,11% | 5,79% | US$41.221 | US$14.158,28 | 10.000.000.000 GARD |
| 3055 |  Era Token (Era7) ERA | US$0,0008942 | 2,74% | 5,63% | US$41.154 | - | 46.021.643 ERA |
| 3056 |  Yellow Pepe YELPE | US$0,00004111 | 11,02% | 8,69% | US$41.108 | - | 999.970.732 YELPE |
| 3057 |  Ronaldinho Coin STAR10 | US$0,0002003 | 3,14% | 20,42% | US$41.057 | US$298,36 | 204.951.886 STAR10 |
| 3058 |  Legends of Elysium LOE | US$0,002976 | 1,50% | -3,97% | US$40.965 | US$48.776,18 | 13.763.427 LOE |
| 3059 |  Creaticles CRE8 | US$0,0005228 | -0,03% | -3,06% | US$40.805 | US$3.461,91 | 78.052.634 CRE8 |
| 3060 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3061 |  Terran Coin TRR | US$0,001709 | 1,63% | 47,45% | US$40.417 | US$107.575 | 23.653.359 TRR |
| 3062 |  Galaxy Fight Club GCOIN | US$0,002689 | 4,63% | 24,72% | US$38.676 | US$14.318,67 | 14.384.463 GCOIN |
| 3063 |  Discord tokenized stock (PreStocks) DISCRD | US$10,42 | -0,02% | 0,00% | US$38.505 | US$2.912,39 | 3.696 DISCRD |
| 3064 |  Neutra Finance NEU | US$0,04921 | 1,08% | 2,97% | US$38.411 | - | 780.528 NEU |
| 3065 |  REGENT COIN REGENT | US$0,01340 | -5,65% | -27,96% | US$38.554 | US$1.933.807 | 2.877.614 REGENT |
| 3066 |  KINE KINE | US$0,001859 | -2,10% | 17,09% | US$37.564 | - | 20.211.925 KINE |
| 3067 |  Bitteam token BTT | US$0,00008099 | -0,02% | 14,08% | US$37.336 | US$0,9000 | 460.999.998 BTT |
| 3068 |  Refinable FINE | US$0,0009011 | 4,52% | 12,50% | US$37.000 | US$15.189,21 | 41.059.833 FINE |
| 3069 |  Poor Doge PDOGE | US$0,0000003300 | 1,74% | 3,04% | US$36.994 | - | 111.743.633.539 PDOGE |
| 3070 |  Furucombo COMBO | US$0,0009100 | 9,23% | 27,54% | US$36.919 | - | 40.569.925 COMBO |
| 3071 |  TheForce Trade FOC | US$0,0004594 | 3,40% | 7,43% | US$36.847 | - | 80.200.000 FOC |
| 3072 |  Dechat DECHAT | US$0,007523 | -0,49% | -28,28% | US$36.827 | - | 4.895.047 DECHAT |
| 3073 |  BOGDANOFF PUMPIT | US$0,00003680 | 8,66% | -2,26% | US$36.796 | - | 999.998.717 PUMPIT |
| 3074 |  WOWswap WOW | US$0,03665 | 3,36% | 2,65% | US$36.633 | US$48.288,40 | 999.487 WOW |
| 3075 |  Plastiks PLASTIK | US$0,0002409 | 4,95% | 28,26% | US$36.724 | - | 152.452.346 PLASTIK |
| 3076 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3077 |  BullPerks BLP | US$0,001652 | -21,49% | -51,46% | US$35.393 | US$12,31 | 21.430.596 BLP |
| 3078 |  Unido EP UDO | US$0,0003487 | 0,12% | -72,05% | US$35.240 | US$6.771,15 | 101.057.665 UDO |
| 3079 |  LitLab Games LITT | US$0,0001204 | -0,70% | -0,63% | US$35.144 | - | 291.825.068 LITT |
| 3080 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00003506 | 9,81% | 18,28% | US$35.056 | - | 999.979.348 ZEUS |
| 3081 |  City Tycoon Games CTG | US$0,003534 | 39,84% | 149,15% | US$35.345 | US$870.775 | 10.000.000 CTG |
| 3082 |  AstroSwap ASTRO | US$0,00001022 | 0,00% | 9,55% | US$35.031 | - | 3.426.358.689 ASTRO |
| 3083 |  LiquidApps DAPP | US$0,00004874 | -0,20% | -6,48% | US$34.599 | US$134,79 | 709.902.294 DAPP |
| 3084 |  Modefi MOD | US$0,002152 | -2,50% | 13,67% | US$34.601 | - | 16.076.764 MOD |
| 3085 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3086 |  Jade Currency JADE | US$0,0006391 | 0,00% | 49,29% | US$34.291 | - | 53.652.398 JADE |
| 3087 |  MOTH MOTH | US$0,00003425 | 12,91% | 24,67% | US$34.249 | - | 999.997.588 MOTH |
| 3088 |  PUCCA PUCCA | US$0,00004036 | 21,13% | 28,52% | US$34.023 | US$2.019,56 | 842.998.999 PUCCA |
| 3089 |  April APRIL | US$0,0003944 | 2,37% | 9,20% | US$33.232 | - | 84.265.543 APRIL |
| 3090 |  Corite CO | US$0,0002770 | 0,85% | 22,38% | US$33.849 | - | 122.199.592 CO |
| 3091 |  Centric Swap CNS | US$0,0000003400 | 3,30% | -1,44% | US$33.684 | US$197.387 | 99.199.000.000 CNS |
| 3092 |  LanLan Cat LANLAN | US$0,000003770 | -8,97% | -16,99% | US$33.553 | US$810.488 | 8.888.888.888 LANLAN |
| 3093 |  Blend BLEND | US$0,00003353 | 0,49% | 0,65% | US$33.533 | - | 1.000.000.000 BLEND |
| 3094 |  Berry Data BRY | US$0,01661 | 2,65% | 9,34% | US$33.226 | - | 2.000.000 BRY |
| 3095 |  Real Sociedad Fan Token RSO | US$0,03880 | 0,00% | 0,01% | US$33.057 | - | 852.077 RSO |
| 3096 |  Envoy A.I ENVOY | US$0,00003728 | 0,00% | 19,66% | US$32.895 | - | 882.415.424 ENVOY |
| 3097 |  BILL THE BEAR BILL | US$0,00000004000 | 10,74% | 13,49% | US$32.520 | US$2,01 | 888.799.829.736 BILL |
| 3098 |  Epic Games tokenized stock (PreStocks) EPIC | US$28,26 | -0,01% | 0,00% | US$32.460 | US$1.387,36 | 1.149 EPIC |
| 3099 |  Ninneko NINO | US$0,0004991 | -0,06% | -0,10% | US$32.392 | - | 64.904.273 NINO |
| 3100 |  Donkey King DOKY | US$0,000003720 | 3,31% | 14,50% | US$32.260 | US$204,92 | 8.674.561.969 DOKY |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.