Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Effect AI (old) EFX | US$0,0001274 | -73,14% | -78,30% | US$32.121 | - | 252.168.527 EFX |
| 3102 |  Rebel Bots RBLS | US$0,0002597 | -0,19% | 32,04% | US$32.019 | - | 123.295.295 RBLS |
| 3103 |  Hiblocks HIBS | US$0,000003160 | 0,03% | 0,09% | US$31.826 | US$25.713,56 | 10.086.444.804 HIBS |
| 3104 |  dAppstore DAPPX | US$0,00003999 | -11,14% | -66,26% | US$30.972 | US$18.316,82 | 774.513.938 DAPPX |
| 3105 |  Spike SPIKE | US$0,00003305 | 0,00% | 5,81% | US$31.662 | - | 957.964.983 SPIKE |
| 3106 |  Taxpad TAX | US$0,0003162 | -0,05% | 2,72% | US$31.616 | - | 99.999.382 TAX |
| 3107 |  Pancake Bunny BUNNY | US$0,06063 | 4,82% | 8,97% | US$30.937 | US$54.962,01 | 510.232 BUNNY |
| 3108 |  Gourmet Galaxy GUM | US$0,009247 | 4,99% | 10,28% | US$30.628 | US$3,22 | 3.312.145 GUM |
| 3109 |  Mozaic MOZ | US$0,0002037 | -47,40% | -16,70% | US$30.560 | - | 150.004.102 MOZ |
| 3110 |  Dogy DOGY | US$0,00000004000 | -3,36% | -0,04% | US$30.519 | US$48.070,13 | 869.874.288.557 DOGY |
| 3111 |  SUMI SUMI | US$0,00003042 | 4,12% | 3,83% | US$30.170 | - | 991.847.228 SUMI |
| 3112 |  Idle IDLE | US$0,003330 | -0,20% | -6,48% | US$29.654 | US$8,35 | 8.905.406 IDLE |
| 3113 |  The Corgi of PolkaBridge CORGIB | - | 4,17% | 11,21% | US$29.536 | - | 28.970.000.000.000 CORGIB |
| 3114 |  ONE PUNCH CAT PUNCH | US$0,00003324 | 12,33% | 9,33% | US$29.323 | - | 882.185.616 PUNCH |
| 3115 |  YOUNES YOUNES | US$0,00002899 | 0,00% | 0,91% | US$28.989 | - | 999.998.201 YOUNES |
| 3116 |  Repost Dog $RDOG | US$0,00002881 | 8,17% | 17,08% | US$28.801 | US$93,56 | 999.689.170 $RDOG |
| 3117 |  RealFevr FEVR | US$0,000002620 | 3,25% | 19,97% | US$28.226 | US$54,92 | 10.779.065.385 FEVR |
| 3118 |  Elpis Battle EBA | US$0,001268 | 2,13% | 7,06% | US$28.119 | - | 22.172.718 EBA |
| 3119 |  Dexlab DXL | US$0,0005231 | 1,73% | 11,52% | US$27.476 | - | 52.526.786 DXL |
| 3120 |  DORK LORD DLORD | US$0,00002924 | 2,48% | 3,68% | US$27.461 | - | 939.243.932 DLORD |
| 3121 |  Godcat Exploding Kittens GODCAT | US$0,00003412 | 8,55% | 35,04% | US$27.188 | US$22,24 | 796.928.437 GODCAT |
| 3122 |  Pawtocol UPI | US$0,0001049 | 28,77% | 70,12% | US$27.053 | - | 257.924.377 UPI |
| 3123 |  Infinity Games ING | US$0,000005360 | -0,46% | -0,40% | US$26.824 | US$16.011,52 | 5.000.000.000 ING |
| 3124 |  ZeroByte ZB | US$0,00002656 | -5,76% | 9,60% | US$26.555 | - | 999.968.229 ZB |
| 3125 |  ROCKI ROCKI | US$0,003285 | 0,32% | -0,24% | US$26.471 | - | 8.057.237 ROCKI |
| 3126 |  BlockWallet BLANK | US$0,001347 | 4,15% | 2,70% | US$26.117 | - | 19.394.814 BLANK |
| 3127 |  Convergence CONV | US$0,000006600 | 0,00% | 7,50% | US$25.937 | - | 3.930.225.792 CONV |
| 3128 |  ARNOLD ARNOLD | US$0,00002578 | 11,97% | 24,36% | US$25.779 | - | 999.956.810 ARNOLD |
| 3129 |  WeWay WWY | US$0,00001775 | 3,11% | -20,52% | US$25.562 | US$15.130,43 | 1.440.281.416 WWY |
| 3130 |  NevaCoin NEVA | US$0,004671 | 0,00% | 13,16% | US$25.371 | - | 5.431.630 NEVA |
| 3131 |  Rigel Protocol RGP | US$0,01013 | 0,79% | 4,32% | US$25.266 | - | 2.495.012 RGP |
| 3132 |  Axe AXE | US$0,004797 | 1,01% | 4,87% | US$25.238 | - | 5.260.968 AXE |
| 3133 |  EveryCoin EVY | US$0,000002670 | 11,20% | -19,12% | US$25.069 | US$24,65 | 9.380.000.000 EVY |
| 3134 |  Billion Happiness BHC | US$0,4966 | 3,45% | 11,21% | US$24.830 | - | 50.000 BHC |
| 3135 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3136 |  Gary Banking GB | US$0,000002350 | 1,83% | 4,03% | US$24.629 | US$640,37 | 10.500.000.000 GB |
| 3137 |  MetaDOS SECOND | US$0,000007820 | -8,86% | -33,12% | US$24.519 | US$47,37 | 3.133.749.634 SECOND |
| 3138 |  Project Plutus PPCOIN | US$0,00002431 | 29,90% | 19,26% | US$24.310 | - | 1.000.000.000 PPCOIN |
| 3139 |  Shirtum SHI | US$0,0001392 | 0,90% | -4,12% | US$24.194 | US$19.996,53 | 173.823.179 SHI |
| 3140 |  MetaMAFIA MAF | US$0,00008934 | 8,09% | 5,59% | US$24.186 | US$3.428,25 | 270.712.816 MAF |
| 3141 |  Kava Swap SWP | US$0,0007104 | 0,00% | 0,00% | US$24.051 | - | 33.854.166 SWP |
| 3142 |  FreedomCoin FREED | US$0,003637 | -25,70% | -15,50% | US$24.017 | - | 6.604.387 FREED |
| 3143 |  DADDY TRUMP TADDY | US$0,00003252 | -4,23% | 3,73% | US$23.466 | - | 721.706.179 TADDY |
| 3144 |  VIXCO VIX | US$0,00002600 | 0,00% | -66,66% | US$23.076 | - | 887.690.380 VIX |
| 3145 |  SimsAI SIMSAI | US$0,00002283 | 9,77% | 32,49% | US$22.834 | US$124,11 | 999.993.177 SIMSAI |
| 3146 |  Brat BRAT | US$0,00002280 | 3,70% | 24,10% | US$22.803 | US$488,16 | 1.000.000.000 BRAT |
| 3147 |  KALM KALM | US$0,002632 | 3,15% | -4,38% | US$22.505 | - | 8.550.000 KALM |
| 3148 |  Azuki AZUKI | US$0,001989 | 5,86% | 25,93% | US$22.451 | - | 11.284.984 AZUKI |
| 3149 |  DIGIKA DGK | US$0,002010 | 154,38% | 154,40% | US$22.348 | US$0,01000 | 11.120.509 DGK |
| 3150 |  VENKO $VENKO | US$0,00000004000 | 3,77% | 18,40% | US$22.110 | US$10,86 | 528.516.493.534 $VENKO |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.