Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  S.Finance SFG | US$0,001894 | 4,03% | 5,63% | US$161 | US$13.466,86 | 84.903 SFG |
| 3302 |  Elementeum ELET | US$0,00002445 | -0,20% | -6,48% | US$128 | US$5,44 | 5.223.113 ELET |
| 3303 |  Realvirm RVM | US$0,001353 | -4,05% | -7,60% | US$122 | - | 90.000 RVM |
| 3304 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -8,89% | 22,55% | US$34 | - | 3.162.041.599 WSPP |
| 3305 |  TASSHUB TASSHUB | US$0,005254 | 44,21% | 35,67% | US$5 | US$25.529,63 | 1.000 TASSHUB |
| 3306 |  ApeSwap BANANA | US$0,00000001000 | -8,58% | -35,33% | US$4 | US$165,54 | 367.899.432 BANANA |
| 3307 |  ZCore (old) ZCR | US$0,0000001000 | 57,90% | 42,34% | US$1 | - | 12.505.925 ZCR |
| 3308 |  YFFII Finance YFFII | - | 8,82% | 23,87% | - | - | 30.000 YFFII |
| 3309 |  JuCoin Token JU | US$15,62 | 6,50% | 21,23% | - | US$763.562.334 | - |
| 3310 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,11% | -0,05% | - | US$676.176.507 | - |
| 3311 |  Ethereum Bridged ZED20 ETH.z | US$4.588,80 | 8,52% | 27,09% | - | US$614.541.724 | - |
| 3312 |  UGOLD Inc. UGOLD | US$3.541,28 | 0,03% | 0,05% | - | US$132.702.500 | - |
| 3313 |  AICell AICELL | US$0,002025 | -0,04% | -0,03% | - | US$104.918.224 | - |
| 3314 |  Maker MKR | US$2.004,78 | -0,24% | 10,37% | - | US$104.240.834 | - |
| 3315 |  TON Token TON | US$3,50 | 73,73% | 132,30% | - | US$99.854.906 | - |
| 3316 |  WhiteBIT Coin WBT | US$45,70 | 2,35% | 7,23% | - | US$78.629.042 | - |
| 3317 |  Ani Grok Companion ANI | US$0,01958 | -3,34% | -37,71% | - | US$73.127.104 | - |
| 3318 |  KingDeFi KRW | US$0,0007225 | 0,48% | 0,25% | - | US$61.611.971 | - |
| 3319 |  Metronome MET | US$0,2301 | 2,91% | 4,21% | - | US$49.459.222 | - |
| 3320 |  VNDC VNDC | US$0,00003776 | -0,29% | 0,03% | - | US$47.188.754 | - |
| 3321 |  HTX HTX | US$0,000002300 | 2,80% | 3,78% | - | US$45.030.614 | - |
| 3322 |  Advanced Mortgage & Reserve AMR | US$0,2044 | -0,13% | -46,03% | - | US$29.807.686 | - |
| 3323 |  Uniart AI UNIART | US$0,03959 | -1,50% | 10,90% | - | US$28.959.955 | - |
| 3324 |  BALLTZE BALLTZE | US$0,0001870 | -94,46% | 0,00% | - | US$26.988.781 | - |
| 3325 |  XT Smart Chain XT | US$5,78 | 3,44% | 8,50% | - | US$26.721.761 | - |
| 3326 |  Jinbi Token JNB | US$99.996,64 | -0,02% | 0,00% | - | US$25.874.820 | - |
| 3327 |  RealLink REAL | US$0,05313 | 0,67% | 7,29% | - | US$25.698.177 | - |
| 3328 |  Websea WBS | US$1,10 | 4,24% | -8,10% | - | US$26.036.411 | - |
| 3329 |  Momo (momocoin.space) MOMO | US$0,008706 | -15,42% | 0,00% | - | US$25.525.411 | - |
| 3330 |  UZX UZX | US$2,92 | 1,19% | 5,21% | - | US$23.468.704 | - |
| 3331 |  Arbi Pepe PEPE | US$0,00001214 | 7,94% | 19,31% | - | US$21.213.692 | - |
| 3332 |  Sonic SVM SONIC | US$0,2163 | 2,13% | 4,91% | - | US$20.272.602 | - |
| 3333 |  Ibiza Final Boss BOSS | US$0,007583 | 1,27% | 0,00% | - | US$19.430.936 | - |
| 3334 |  BankrCoin BNKR | US$0,0008027 | 3,99% | 1,57% | - | US$17.509.942 | - |
| 3335 |  Oracle Finance Network ONF | US$78,67 | 0,06% | 0,13% | - | US$17.214.246 | - |
| 3336 |  just memecoin MEMECOIN | US$0,006211 | -1,52% | -18,60% | - | US$16.758.516 | - |
| 3337 |  Bitcoin Bridged ZED20 BTC.z | US$117.644 | 1,13% | 5,17% | - | US$14.420.144 | - |
| 3338 |  BigStrategy Inc BSTR | US$0,01256 | -12,23% | 17,54% | - | US$14.068.591 | - |
| 3339 |  USD Coin Bridged ZED20 USDC.z | US$0,9999 | -0,02% | 0,01% | - | US$13.843.630 | - |
| 3340 |  Moneta Digital MMXN | US$0,05368 | 0,40% | 0,63% | - | US$13.786.812 | - |
| 3341 |  Pop Social PPT | US$0,3845 | -3,81% | -5,49% | - | US$13.684.097 | - |
| 3342 |  Trading and Payment Token TPTU | US$1,12 | 0,51% | 1,12% | - | US$13.108.970 | - |
| 3343 |  Kori The Pom KORI | US$0,02004 | 6,53% | 18,57% | - | US$12.711.692 | - |
| 3344 |  Torch of Liberty LIBERTY | US$0,1300 | -0,25% | 36,21% | - | US$12.132.955 | - |
| 3345 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,002173 | -17,22% | -47,42% | - | US$11.935.778 | - |
| 3346 |  Aicean AICE | US$3,12 | -0,83% | -0,48% | - | US$11.782.257 | - |
| 3347 |  Tesla (buytesla.net) TSLA | US$18,93 | -90,82% | 111,27% | - | US$11.568.135 | - |
| 3348 |  Collaterize COLLAT | US$0,02482 | 7,69% | -6,24% | - | US$11.485.791 | - |
| 3349 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | -0,01% | 0,01% | - | US$11.038.962 | - |
| 3350 |  Gorbagana GOR | US$0,01740 | 11,19% | -43,41% | - | US$10.953.558 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.