Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sendcoin SEND | US$0,007981 | 5,15% | 0,59% | - | US$1.839.742 | - |
| 3502 |  Aavegotchi KEK KEK | US$0,001170 | 6,34% | 15,84% | - | US$1.825.753 | - |
| 3503 |  gooncoin GOONC | US$0,0005321 | 4,43% | 5,86% | - | US$1.832.929 | - |
| 3504 |  ANTTIME ANT | US$0,001369 | -37,01% | 0,00% | - | US$1.779.434 | - |
| 3505 |  PepePAD PEPE | US$0,00001213 | 7,67% | 19,04% | - | US$1.787.326 | - |
| 3506 |  HitBTC Token HIT | US$0,3302 | 4,35% | 15,81% | - | US$1.788.802 | - |
| 3507 |  GameStop Coin GME | US$0,000001460 | -98,49% | -14,51% | - | US$1.726.360 | - |
| 3508 |  LUSD LUSD | US$0,9998 | -0,01% | 0,00% | - | US$1.726.150 | - |
| 3509 |  EOS EOS | US$0,5504 | 4,79% | 9,42% | - | US$1.761.085 | - |
| 3510 |  BEBE BEBE | US$0,00009438 | 3,05% | 8,57% | - | US$1.690.097 | - |
| 3511 |  GAME by Virtuals GAME | US$0,02922 | -0,51% | 23,70% | - | US$1.634.336 | - |
| 3512 |  Quai Network QUAI | US$0,04514 | -5,62% | -13,29% | - | US$1.627.393 | - |
| 3513 |  Ethernity Chain ERN | US$0,8273 | -4,43% | 6,56% | - | US$1.757.449 | - |
| 3514 |  Slash Vision Labs SVL | US$0,01604 | 25,97% | 63,50% | - | US$1.599.391 | - |
| 3515 |  Beers BEER | US$0,0006262 | 277,66% | -32,97% | - | US$1.580.847 | - |
| 3516 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,05% | 0,30% | - | US$1.576.868 | - |
| 3517 |  MimboGameGroup MGG | US$0,001507 | 0,09% | 0,16% | - | US$1.570.873 | - |
| 3518 |  Foodie Squirrel FDS | US$0,001259 | 5,97% | 16,98% | - | US$1.563.270 | - |
| 3519 |  Foxy FOXY | US$0,004153 | 6,68% | 30,35% | - | US$1.523.893 | - |
| 3520 |  UMM UMM | US$3,14 | 3,17% | 3,28% | - | US$1.535.737 | - |
| 3521 |  RYO Coin RYO | US$7,65 | 11,61% | 8,23% | - | US$1.492.740 | - |
| 3522 |  Satoshi AI agent by Virtuals SAINT | US$0,0004531 | 3,33% | 14,50% | - | US$1.444.942 | - |
| 3523 |  Arowana ARW | US$0,02896 | 4,89% | 6,41% | - | US$1.352.372 | - |
| 3524 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001346 | 147,99% | -47,78% | - | US$1.365.959 | - |
| 3525 |  FAFO FAFO | US$0,0004854 | 11,39% | 0,85% | - | US$1.351.992 | - |
| 3526 |  NERO Chain NERO | US$0,004518 | 2,51% | -33,10% | - | US$1.312.217 | - |
| 3527 |  DRX Token DRX | US$0,02548 | 24,21% | 27,40% | - | US$1.312.142 | - |
| 3528 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04856 | 2,17% | 5,95% | - | US$1.311.031 | - |
| 3529 |  FUTUREXCRYPTO FXC | US$3,96 | 1,42% | 10,52% | - | US$1.307.228 | - |
| 3530 |  League of Kingdoms Arena LOKA | US$0,2163 | -4,97% | 78,69% | - | US$1.375.358 | - |
| 3531 |  XDAG XDAG | US$0,004417 | -1,74% | -1,22% | - | US$1.278.955 | - |
| 3532 |  OverProtocol OVER | US$0,01829 | -1,29% | -3,48% | - | US$1.271.539 | - |
| 3533 |  BRICS Chain BRICS | US$20,46 | 3,22% | 14,99% | - | US$1.260.825 | - |
| 3534 |  Doland Tremp TREMP | US$0,01964 | 9,56% | 13,50% | - | US$1.241.339 | - |
| 3535 |  Bybit Staked SOL BBSOL | US$211,41 | 9,83% | 17,34% | - | US$1.284.877 | - |
| 3536 |  mini MINI | US$0,01789 | 17,37% | 13,59% | - | US$1.245.903 | - |
| 3537 |  VeBetterDAO B3TR | US$0,09722 | 0,28% | -8,10% | - | US$1.225.562 | - |
| 3538 |  Fat Fella FAT | US$0,002551 | -12,17% | -10,96% | - | US$1.191.875 | - |
| 3539 |  Holdstation HOLD | US$1,04 | 3,17% | 6,09% | - | US$1.206.516 | - |
| 3540 |  Andrea Von Speed ANDREA | US$0,0003729 | 6,54% | -11,48% | - | US$1.185.480 | - |
| 3541 |  Serenity SERSH | US$0,07849 | -0,04% | 9,86% | - | US$1.145.387 | - |
| 3542 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | 7,86% | 27,95% | - | US$1.128.134 | - |
| 3543 |  Trust The Process TRUST | US$0,0005889 | 10,80% | 13,69% | - | US$1.116.547 | - |
| 3544 |  Reactive Network REACT | US$0,06799 | 4,97% | 19,34% | - | US$1.109.617 | - |
| 3545 |  Proprietary Trading Network SN8 | US$17,36 | 8,21% | 11,25% | - | US$1.101.814 | - |
| 3546 |  Moolah MOOLAH | US$0,007305 | 3,41% | 14,50% | - | US$1.100.268 | - |
| 3547 |  PEPE MAGA MAGA | US$880,70 | 291,50% | 20,00% | - | US$1.081.145 | - |
| 3548 |  Dork Lord DORKY | US$0,08885 | 2,99% | 16,91% | - | US$1.023.243 | - |
| 3549 |  ASSDAQ ASSDAQ | US$0,005348 | -13,30% | -28,35% | - | US$1.034.839 | - |
| 3550 |  NovaBank NVB | US$10,81 | 0,16% | -21,93% | - | US$1.009.863 | - |
Tabel di atas menampilkan halaman 71 dari total 190 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.