Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Punchimals PUNCHI | US$0,003153 | 2,63% | 0,00% | - | US$684.296 | - |
| 3602 |  SMART SMART | US$0,008523 | 20,75% | 70,50% | - | US$681.016 | - |
| 3603 |  Conscious CONSCIOUS | US$0,2105 | 2,79% | 9,97% | - | US$677.610 | - |
| 3604 |  Wrapped A7A5 WA7A5 | US$0,01281 | -0,15% | 0,84% | - | US$678.616 | - |
| 3605 |  Chainflip FLIP | US$0,4258 | 1,07% | 0,88% | - | US$676.851 | - |
| 3606 |  Grok Imagine IMAGINE | US$0,0001666 | 11,21% | -53,01% | - | US$671.749 | - |
| 3607 |  Hello Kitty KITTY | US$0,004160 | 7,16% | 117,42% | - | US$665.750 | - |
| 3608 |  Megalink MG8 | US$0,0007071 | 31,74% | 13,63% | - | US$657.694 | - |
| 3609 |  Terrace TRC | US$0,002885 | 0,00% | 0,97% | - | US$659.307 | - |
| 3610 |  Pundu PUNDU | US$0,004265 | 7,24% | 15,97% | - | US$654.080 | - |
| 3611 |  EVDC Network EVDC | US$0,00003069 | -3,55% | -4,89% | - | US$652.796 | - |
| 3612 |  Ethscriptions ETHS | US$0,7490 | -0,92% | 61,40% | - | US$671.242 | - |
| 3613 |  Dickbutt DICKBUTT | US$0,00003794 | 28,48% | 51,00% | - | US$645.328 | - |
| 3614 |  Circular Protocol CIRX | US$0,004704 | 1,20% | 5,28% | - | US$648.976 | - |
| 3615 |  Rato The Rat (ratotherat.com) RATO | US$0,000002160 | 24,10% | 45,08% | - | US$653.899 | - |
| 3616 |  Panther Ai PAI | US$0,01658 | -0,86% | 3,23% | - | US$653.174 | - |
| 3617 |  Bityuan BTY | US$0,03297 | -2,33% | -3,43% | - | US$648.584 | - |
| 3618 |  Lava Network LAVA | US$0,06636 | 2,48% | 25,64% | - | US$653.601 | - |
| 3619 |  VitalikTrumpXiMuskPepeShrekMarioPacRoseETH9999Inu ETH | - | -76,65% | 0,00% | - | US$634.221 | - |
| 3620 |  BDTCOIN BDTC | US$60,39 | -2,40% | -4,70% | - | US$634.283 | - |
| 3621 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,000008840 | -88,78% | -65,20% | - | US$633.399 | - |
| 3622 |  Solana Social Explorer SSE | US$0,001813 | 9,53% | 12,67% | - | US$624.473 | - |
| 3623 |  Boomer BOOMER | US$0,003326 | -2,90% | 39,35% | - | US$624.545 | - |
| 3624 |  SmartWorld Global SWGT | US$0,08306 | 9,01% | 30,62% | - | US$616.917 | - |
| 3625 |  Amnis Aptos Coin AMAPT | US$4,78 | 6,01% | 12,50% | - | US$609.088 | - |
| 3626 |  Coinstar CSTAR | US$0,0009932 | -29,69% | -66,07% | - | US$626.789 | - |
| 3627 |  TRUMP MAGA (trumpmaga.me) MAGA | US$4.406,58 | 966,56% | 78,00% | - | US$608.231 | - |
| 3628 |  Elympics ELP | US$0,004895 | 22,72% | 74,97% | - | US$608.253 | - |
| 3629 |  Dark Cheems TOTAKEKE | US$0,004079 | 15,58% | 27,76% | - | US$603.101 | - |
| 3630 |  Ecoreal Estate ECOREAL | US$0,3062 | 0,02% | 2,62% | - | US$599.711 | - |
| 3631 |  Orizon ORI | US$55,51 | -0,20% | 0,00% | - | US$589.685 | - |
| 3632 |  Manifest MANIFEST | US$0,0008627 | 23,06% | 36,96% | - | US$585.736 | - |
| 3633 |  Boopa BOOPA | US$0,0001971 | 3,81% | -23,04% | - | US$572.213 | - |
| 3634 |  QANplatform QANX | US$0,03564 | 3,94% | 5,65% | - | US$597.427 | - |
| 3635 |  Ozonechain OZONE | US$14,53 | -4,20% | 19,84% | - | US$578.482 | - |
| 3636 |  Lair Finance LAIR | US$0,01301 | 2,13% | 1,24% | - | US$580.369 | - |
| 3637 |  Zetrix ZETRIX | US$16,69 | 1,19% | 4,18% | - | US$577.010 | - |
| 3638 |  Blockworld BWT | US$0,0002382 | -12,44% | 162,04% | - | US$554.625 | - |
| 3639 |  RWT TOKEN RWT | US$0,00001927 | 10,04% | -16,76% | - | US$559.256 | - |
| 3640 |  LIF3 LIF3 | US$0,01378 | 13,89% | 49,34% | - | US$553.237 | - |
| 3641 |  Reflect RFL | US$0,3299 | 21,28% | 114,45% | - | US$552.262 | - |
| 3642 |  BOMO BOMO | US$0,005788 | 9,09% | -1,11% | - | US$547.206 | - |
| 3643 |  Zedxion ZEDXION | US$0,5199 | 2,57% | 7,62% | - | US$542.997 | - |
| 3644 |  LEMON LEMX | US$54,04 | -3,90% | -9,69% | - | US$543.453 | - |
| 3645 |  Spore.fun SPORE | US$0,0007556 | -5,64% | 31,65% | - | US$536.337 | - |
| 3646 |  Lord Of SOL LOS | US$0,00002789 | 10,41% | 17,53% | - | US$534.576 | - |
| 3647 |  Bazaars BZR | US$53,07 | -3,74% | 5,00% | - | US$532.751 | - |
| 3648 |  Fishwar FISHW | US$0,0001550 | -20,45% | -2,95% | - | US$538.580 | - |
| 3649 |  MAP Network MAP | US$0,06594 | -0,43% | -0,95% | - | US$532.621 | - |
| 3650 |  SOFA Org RCH | US$0,3491 | 3,67% | 20,08% | - | US$532.933 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.