Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  BBAChain BBA | US$0,08253 | -5,15% | -36,12% | - | US$325.745 | - |
| 3752 |  Ethos Reserve Note ERN | US$0,8334 | -4,12% | 7,15% | - | US$326.549 | - |
| 3753 |  BEENZ BEENZ | US$0,0003179 | 35,27% | 11,76% | - | US$323.219 | - |
| 3754 |  Inscribe INS | US$0,01106 | -1,63% | 27,45% | - | US$320.573 | - |
| 3755 |  Targon SN4 | US$21,81 | 9,31% | 10,68% | - | US$318.436 | - |
| 3756 |  xDAI xDAI | US$0,9852 | -0,46% | -0,34% | - | US$314.916 | - |
| 3757 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00009300 | 52,37% | 59,24% | - | US$313.699 | - |
| 3758 |  Zephyr Protocol ZEPH | US$0,6442 | -6,72% | -1,02% | - | US$312.376 | - |
| 3759 |  Rubix RBT | US$256,11 | 0,02% | 0,46% | - | US$313.386 | - |
| 3760 |  Metacoin MTC | US$0,03125 | -3,47% | 0,94% | - | US$309.867 | - |
| 3761 |  Punkvism PVT | US$0,002954 | -2,30% | 0,00% | - | US$309.242 | - |
| 3762 |  Pi Network AI PIAI | - | 5,66% | 12,66% | - | US$304.157 | - |
| 3763 |  KIP Protocol KIP | US$0,0005251 | 1,96% | -5,57% | - | US$309.665 | - |
| 3764 |  Euro Shiba Inu EShib | - | -53,15% | -50,05% | - | US$300.240 | - |
| 3765 |  Strawberry In Bloom BERRY | US$0,002042 | 29,73% | 91,81% | - | US$300.547 | - |
| 3766 |  ParkCoin KPK | US$1,18 | 0,20% | 0,24% | - | US$302.021 | - |
| 3767 |  AGIXBT by Virtuals AGIXBT | US$0,0002299 | 380,84% | 472,24% | - | US$299.839 | - |
| 3768 |  COCA COCA | US$0,3805 | 11,38% | 48,22% | - | US$300.761 | - |
| 3769 |  OpenKaito SN5 | US$10,50 | 8,76% | 12,79% | - | US$298.321 | - |
| 3770 |  Empyreal EMP | US$135,52 | -2,35% | 16,35% | - | US$298.242 | - |
| 3771 |  Petunia PETUNIA | US$0,0001703 | 10,85% | -4,75% | - | US$291.360 | - |
| 3772 |  LumiShare LUMI | US$0,002911 | 2,99% | 13,01% | - | US$296.563 | - |
| 3773 |  Radx AI RADX | US$0,000001510 | -0,30% | 0,35% | - | US$295.608 | - |
| 3774 |  Moonlander FM | US$0,03758 | -1,77% | 0,00% | - | US$286.121 | - |
| 3775 |  Froge (ETH) FROGE | US$0,00000001000 | 9,03% | 12,75% | - | US$291.135 | - |
| 3776 |  Mubarak Trump TRUMP | US$0,00007913 | -94,28% | -25,96% | - | US$291.587 | - |
| 3777 |  Think Protocol THINK | US$0,02164 | -6,90% | -20,23% | - | US$291.056 | - |
| 3778 |  Convex CRV CVXCRV | US$0,3793 | 3,59% | 4,01% | - | US$283.652 | - |
| 3779 |  Kinesis Silver KAG | US$38,24 | 1,58% | 1,16% | - | US$284.812 | - |
| 3780 |  Memdex100 MEMDEX | US$0,002199 | 7,67% | -3,44% | - | US$289.231 | - |
| 3781 |  Miniature Woolly Mammoth WOOLLY | US$0,002145 | -29,24% | 111,69% | - | US$287.319 | - |
| 3782 |  Unagi Token UNA | US$0,03492 | -8,94% | -0,81% | - | US$282.911 | - |
| 3783 |  Loky by Virtuals LOKY | US$0,002957 | 13,58% | 198,63% | - | US$283.303 | - |
| 3784 |  DAYSTARTER DST | US$0,1910 | 12,77% | 51,33% | - | US$286.487 | - |
| 3785 |  OpenVoice OPENVC | US$1,53 | 1,36% | 5,42% | - | US$288.266 | - |
| 3786 |  VNX British Pound VGBP | US$1,35 | 0,48% | 1,57% | - | US$278.090 | - |
| 3787 |  Giko Cat GIKO | US$0,8023 | 26,37% | 7,50% | - | US$279.313 | - |
| 3788 |  TakeDownCCP TDCCP | US$0,1401 | 4,37% | 7,40% | - | US$268.363 | - |
| 3789 |  Meta Games Coin MGC | US$2,26 | 2,46% | 6,26% | - | US$277.406 | - |
| 3790 |  MetaniaGames v2 METANIA | US$0,03016 | 0,15% | -16,56% | - | US$276.307 | - |
| 3791 |  Klaytn KLAY | US$0,1514 | 4,37% | 6,27% | - | US$276.244 | - |
| 3792 |  Index Cooperative INDEX | US$1,42 | 10,27% | 16,89% | - | US$396.069 | - |
| 3793 |  Everybody Holds HOLD | US$0,001040 | 28,68% | 53,04% | - | US$270.678 | - |
| 3794 |  ThetaDrop TDROP | US$0,001535 | 0,83% | 4,11% | - | US$275.181 | - |
| 3795 |  Loomlay LAY | US$0,01837 | 33,71% | 162,46% | - | US$270.947 | - |
| 3796 |  Wrapped HYPE WHYPE | US$44,94 | 4,18% | 17,13% | - | US$262.644 | - |
| 3797 |  real fast SPEED | US$0,0005539 | 6,92% | 12,62% | - | US$264.534 | - |
| 3798 |  Layer One X L1X | US$20,41 | 0,09% | 9,77% | - | US$259.615 | - |
| 3799 |  Furmula FURM | US$0,002829 | 7,05% | 17,71% | - | US$264.791 | - |
| 3800 |  Railgun RAIL | US$1,02 | 6,47% | 11,96% | - | US$256.343 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.