Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Dark Machine MXNA | US$0,003394 | -3,52% | -0,12% | - | US$180.883 | - |
| 3902 |  4-CHAN 4CHAN | - | 7,23% | 40,92% | - | US$179.103 | - |
| 3903 |  Chimpzee CHMPZ | US$0,00004506 | 0,96% | 5,22% | - | US$179.774 | - |
| 3904 |  Quorium QGOLD | US$3.347,99 | -0,03% | -1,03% | - | US$179.845 | - |
| 3905 |  XGP XGP | US$0,00001043 | 0,14% | -0,34% | - | US$179.341 | - |
| 3906 |  Loud LOUD | US$0,0002270 | -1,16% | -11,38% | - | US$178.961 | - |
| 3907 |  Tour Billion TBC | US$0,003956 | 6,80% | 33,12% | - | US$178.652 | - |
| 3908 |  We Love Tits TITS | US$0,001483 | 25,40% | 21,35% | - | US$177.818 | - |
| 3909 |  Greenchie GNC | US$0,0000003100 | -2,55% | -14,34% | - | US$176.929 | - |
| 3910 |  SCARCITY SCARCITY | US$0,09238 | 0,39% | -0,50% | - | US$175.361 | - |
| 3911 |  bAI Fund BAI | US$0,001461 | 8,36% | 48,02% | - | US$172.588 | - |
| 3912 |  xx network XX | US$0,02710 | 3,85% | 24,22% | - | US$175.019 | - |
| 3913 |  Astroon AST | US$0,007872 | 3,14% | 12,42% | - | US$174.848 | - |
| 3914 |  METTI TOKEN MTT | US$100,03 | -3,84% | 0,97% | - | US$176.608 | - |
| 3915 |  BlockVault Token BVT | US$0,7159 | -2,57% | -0,61% | - | US$174.333 | - |
| 3916 |  Create to Reality Token CRT | US$0,000006090 | -0,44% | 0,18% | - | US$172.507 | - |
| 3917 |  MBGA MBGA | US$0,0002713 | -11,94% | 0,00% | - | US$176.828 | - |
| 3918 |  Tokabu TOKABU | - | 0,00% | 0,00% | - | US$172.489 | - |
| 3919 |  Binanciens BINANCIENS | US$0,0001230 | 92,63% | 152,15% | - | US$172.697 | - |
| 3920 |  OMNIA Protocol OMNIA | US$0,01169 | 5,16% | 4,55% | - | US$171.433 | - |
| 3921 |  ProBit Token PROB | US$0,04004 | 0,00% | -0,20% | - | US$169.359 | - |
| 3922 |  Mint Blockchain MINT | US$0,008652 | 3,24% | -15,42% | - | US$170.295 | - |
| 3923 |  exSat Network XSAT | US$2,60 | 3,09% | -9,41% | - | US$175.818 | - |
| 3924 |  ChompCoin CHOMP | US$0,05785 | 16,69% | 32,69% | - | US$170.007 | - |
| 3925 |  Ekubo Protocol EKUBO | US$6,95 | 1,53% | 3,98% | - | US$169.758 | - |
| 3926 |  Iron Fish IRON | US$0,1881 | 0,17% | 5,64% | - | US$169.638 | - |
| 3927 |  KULA KULA | US$0,4072 | -1,51% | -3,32% | - | US$169.636 | - |
| 3928 |  JAM JAM | US$0,0002960 | 4,94% | 4,25% | - | US$168.002 | - |
| 3929 |  Leve Invest LEVE | US$0,0004508 | -5,47% | -3,86% | - | US$165.531 | - |
| 3930 |  GGEBI GGB | US$0,03699 | 0,25% | 1,64% | - | US$166.274 | - |
| 3931 |  Universal BTC UNIBTC | US$119.609 | 1,11% | 5,73% | - | US$166.213 | - |
| 3932 |  Polemos PLMS | US$0,02857 | -2,54% | -4,48% | - | US$166.079 | - |
| 3933 |  Official Crypto Nostra OCN | US$0,003010 | -6,34% | -5,70% | - | US$164.752 | - |
| 3934 |  BBQCOIN BBQ | US$0,006398 | -3,66% | 13,77% | - | US$141.981 | - |
| 3935 |  Metacraft MCTP | US$0,2657 | 0,71% | 7,07% | - | US$164.182 | - |
| 3936 |  MimbleWimbleCoin MWC | US$36,62 | 0,66% | -1,59% | - | US$165.090 | - |
| 3937 |  SHIBA INU SHIB | US$0,00000001000 | -21,44% | -33,75% | - | US$162.960 | - |
| 3938 |  Clifford CLIFFORD | US$0,0005564 | 10,47% | 0,00% | - | US$162.548 | - |
| 3939 |  Mnemonics MNEMO | US$0,00001318 | 0,16% | 55,15% | - | US$161.832 | - |
| 3940 |  W Coin WCO | US$0,0003050 | -0,72% | -11,91% | - | US$161.152 | - |
| 3941 |  Flappymoonbird FMB | US$0,0008240 | -38,74% | -85,58% | - | US$162.197 | - |
| 3942 |  Camelot Token GRAIL | US$368,07 | 9,11% | 18,55% | - | US$159.062 | - |
| 3943 |  Palapa PLPA | US$0,006239 | -5,90% | -9,96% | - | US$160.999 | - |
| 3944 |  Gamer Arena GAU | US$0,001622 | -2,57% | 7,96% | - | US$160.597 | - |
| 3945 |  TonQuestion TQ | US$0,00001162 | -3,30% | -3,59% | - | US$160.380 | - |
| 3946 |  X Super Official CEO MRBEAST | US$0,00008076 | 9,17% | -31,19% | - | US$160.183 | - |
| 3947 |  pepe in a memes world PEW | US$0,0000006000 | 8,61% | 25,57% | - | US$159.313 | - |
| 3948 |  PiP (Hyperliquid) PIP | US$14,58 | 10,25% | 16,27% | - | US$158.744 | - |
| 3949 |  Kanga Exchange Token KNG | US$1,78 | 0,35% | 1,11% | - | US$158.659 | - |
| 3950 |  GHOAD GHOAD | US$0,0001658 | 8,55% | 18,45% | - | US$155.280 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.