Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Luminous LUM | US$2,59 | 14,52% | 50,74% | - | US$103.872 | - |
| 4102 |  Celo Brazilian Real CREAL | US$0,1856 | 0,95% | 2,29% | - | US$104.199 | - |
| 4103 |  Tipcoin TIP | US$0,00001857 | -0,50% | -2,17% | - | US$103.674 | - |
| 4104 |  Regent of the North Winds REGENT | US$0,0001924 | 44,57% | 30,11% | - | US$103.393 | - |
| 4105 |  Z Z | US$0,0003953 | -13,88% | 3,64% | - | US$202.660 | - |
| 4106 |  Wolfswap MOON | US$0,0003781 | 0,75% | 19,67% | - | US$102.392 | - |
| 4107 |  HeadStarter HST | US$0,009274 | -0,30% | 0,08% | - | US$102.463 | - |
| 4108 |  Witnet WIT | US$0,001048 | 1,49% | 0,06% | - | US$102.356 | - |
| 4109 |  SubQuery Network SQT | US$0,0009863 | -0,06% | 5,72% | - | US$104.198 | - |
| 4110 |  CryoDAO CRYO | US$0,8814 | -0,99% | 108,18% | - | US$102.183 | - |
| 4111 |  COCOCOIN COCO | US$0,00005209 | 0,36% | 2,35% | - | US$101.185 | - |
| 4112 |  Hypha Staked AVAX stAVAX | US$27,82 | 7,68% | 12,75% | - | US$100.828 | - |
| 4113 |  Aquarius AQUA | US$0,001064 | 4,27% | 7,69% | - | US$100.287 | - |
| 4114 |  SophiaVerse SOPH | US$0,004282 | 1,69% | 7,50% | - | US$112.039 | - |
| 4115 |  Budbo Token BUBO | US$0,03644 | -1,69% | -1,27% | - | US$98.937,70 | - |
| 4116 |  Biden Coin BIDEN | US$0,0001212 | -1,20% | -1,45% | - | US$98.859,42 | - |
| 4117 |  Seiyan Token SEIYAN | US$0,003079 | 2,76% | 13,80% | - | US$98.681,58 | - |
| 4118 |  XPMarket XPM | US$0,02608 | 0,54% | 4,72% | - | US$98.511,51 | - |
| 4119 |  walter WALTER | US$0,0009696 | 24,68% | 35,66% | - | US$98.612,27 | - |
| 4120 |  BitStable BSSB | US$0,04548 | 5,28% | 49,65% | - | US$98.536,57 | - |
| 4121 |  OpenOcean OOE | US$0,004311 | 0,65% | 6,89% | - | US$98.384,25 | - |
| 4122 |  Carbon Capture CCO2 | US$11,99 | -1,25% | -0,15% | - | US$98.344,47 | - |
| 4123 |  THORSwap THOR | US$0,08313 | 7,90% | 26,22% | - | US$90.944,49 | - |
| 4124 |  Utopia USD UUSD | US$0,9500 | -0,02% | 0,01% | - | US$98.032,09 | - |
| 4125 |  Stake DAO CRV SDCRV | US$0,6068 | 3,26% | 12,38% | - | US$94.101,61 | - |
| 4126 |  BOXCAT BOXCAT | US$0,0001013 | -11,45% | 36,70% | - | US$98.709,61 | - |
| 4127 |  GOATS GOATS | US$0,00007188 | -1,45% | -16,72% | - | US$96.426,87 | - |
| 4128 |  SAFE(AnWang) SAFE | US$3,90 | -0,19% | -10,56% | - | US$96.153,00 | - |
| 4129 |  DragonX DRAGONX | US$0,000002640 | 14,53% | 41,86% | - | US$96.141,20 | - |
| 4130 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0006996 | 5,19% | 15,82% | - | US$96.083,50 | - |
| 4131 |  Wrapped AyeAyeCoin WAAC | US$1,97 | 32,49% | 108,65% | - | US$95.562,82 | - |
| 4132 |  Origin Ether OETH | US$4.583,27 | 8,46% | 27,28% | - | US$95.415,62 | - |
| 4133 |  4ART Coin 4ART | US$0,002329 | 2,15% | 4,00% | - | US$94.811,05 | - |
| 4134 |  Nigella Coin NIGELLA | US$0,4281 | -3,04% | -0,68% | - | US$94.325,14 | - |
| 4135 |  Hypurr Fun HFUN | US$18,36 | 0,55% | 5,82% | - | US$93.225,95 | - |
| 4136 |  The America Party TAP | US$0,0002110 | 5,64% | -16,00% | - | US$93.383,10 | - |
| 4137 |  BoxBet BXBT | US$0,01897 | 6,03% | 19,84% | - | US$93.447,03 | - |
| 4138 |  Skulls of Pepe Token SKOP | US$0,01190 | -30,96% | -26,81% | - | US$93.294,59 | - |
| 4139 |  krest Network KREST | US$0,01062 | 0,90% | 6,38% | - | US$91.745,88 | - |
| 4140 |  Shrimp Paste SHRIMP | US$0,00006943 | 12,82% | 61,24% | - | US$92.062,14 | - |
| 4141 |  ESG ESG | US$0,1887 | -6,24% | -14,31% | - | US$91.560,59 | - |
| 4142 |  Real Nigger Tate RNT | US$0,002048 | 11,55% | 6,00% | - | US$91.162,23 | - |
| 4143 |  OFFICIAL MUSK (crypto-altcoins.com) MUSK | US$0,0001490 | 4,91% | 7,19% | - | US$90.613,25 | - |
| 4144 |  Based Pepe PEPE | US$0,00000004000 | 9,67% | 20,93% | - | US$91.146,18 | - |
| 4145 |  Auki AUKI | US$0,01292 | 6,41% | 34,52% | - | US$90.407,88 | - |
| 4146 |  Hydro Protocol HDRO | US$0,02285 | 8,78% | 12,26% | - | US$90.190,35 | - |
| 4147 |  HoldCoin HOLD | US$0,00004498 | -0,21% | -4,89% | - | US$90.381,48 | - |
| 4148 |  INVITE Token INVITE | US$0,001613 | 0,78% | -5,45% | - | US$90.857,49 | - |
| 4149 |  TRRUE TRRUE | US$0,02322 | -2,66% | -4,01% | - | US$89.670,97 | - |
| 4150 |  Coloniume Network CLNX | US$0,06337 | -4,86% | -10,66% | - | US$93.034,54 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.