Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  ASTRA ASTRA | US$0,002568 | 0,81% | 33,47% | - | US$89.255,38 | - |
| 4152 |  Riser RIS | US$0,02150 | 0,31% | 8,33% | - | US$89.807,26 | - |
| 4153 |  Neo Tokyo BYTES | US$2,43 | -2,84% | 16,74% | - | US$89.297,46 | - |
| 4154 |  DaVinci Protocol DCOIN | US$0,3997 | -0,07% | -0,02% | - | US$89.714,12 | - |
| 4155 |  Army of Fortune Gem AFG | US$0,006184 | -0,05% | -5,01% | - | US$88.611,42 | - |
| 4156 |  AsetQu ASETQU | US$6,02 | 0,64% | 0,84% | - | US$88.575,42 | - |
| 4157 |  Launchpad RUGPROOF | US$0,0004361 | 57,79% | -50,72% | - | US$87.711,38 | - |
| 4158 |  Catana CATANA | US$0,0008261 | -2,25% | -9,74% | - | US$88.333,54 | - |
| 4159 |  Form FORM | US$0,0002519 | 30,30% | 203,50% | - | US$88.226,53 | - |
| 4160 |  Revuto REVU | US$0,004382 | 1,38% | -7,70% | - | US$88.420,14 | - |
| 4161 |  KelVPN KEL | US$0,003149 | 3,74% | -9,84% | - | US$88.165,18 | - |
| 4162 |  Caduceus Protocol (new) CAD | US$0,005483 | 1,45% | 1,36% | - | US$88.120,12 | - |
| 4163 |  Memento DEXTF | US$0,1570 | 4,06% | 23,32% | - | US$87.633,29 | - |
| 4164 |  Aura Network AURA | US$0,008578 | -2,48% | 0,38% | - | US$86.983,33 | - |
| 4165 |  Based Chad CHAD | US$0,00005277 | 37,71% | 71,05% | - | US$86.156,07 | - |
| 4166 |  BLOCKv VEE | US$0,02354 | -1,79% | 12,09% | - | US$88.627,42 | - |
| 4167 |  Devomon EVO | US$0,0001275 | 6,82% | -13,09% | - | US$86.682,08 | - |
| 4168 |  Wrapped MistCoin WMC | US$12,84 | 18,63% | 67,37% | - | US$83.463,39 | - |
| 4169 |  Gorth GORTH | - | 41,82% | 141,26% | - | US$85.423,35 | - |
| 4170 |  Swing.xyz SWING | US$0,0001382 | 11,06% | -16,33% | - | US$87.732,41 | - |
| 4171 |  BilliCat BCAT | US$0,002652 | 17,48% | 41,79% | - | US$85.066,71 | - |
| 4172 |  NianNian NIANNIAN | US$0,001671 | 8,94% | 11,32% | - | US$84.914,46 | - |
| 4173 |  RWAX APP | US$0,003093 | -0,26% | -7,57% | - | US$88.171,16 | - |
| 4174 |  Brazilian Digital Token BRZ | US$0,1839 | 0,61% | 1,67% | - | US$84.075,07 | - |
| 4175 |  ITC ITC | US$0,002043 | -3,57% | -5,67% | - | US$83.127,67 | - |
| 4176 |  Evmos EVMOS | US$0,002981 | 8,33% | -0,53% | - | US$83.964,44 | - |
| 4177 |  Alterverse AVC | US$0,0002578 | 2,68% | -17,59% | - | US$83.942,75 | - |
| 4178 |  UAHg UAHG | US$0,02369 | -0,39% | -0,24% | - | US$83.964,30 | - |
| 4179 |  Gold Park GPT | US$0,03076 | 8,90% | 8,51% | - | US$83.641,96 | - |
| 4180 |  Project Rescue RESCUE | US$0,2413 | -1,86% | -3,21% | - | US$83.716,72 | - |
| 4181 |  Steam22 STM | US$0,03463 | 12,87% | 0,00% | - | US$87.099,92 | - |
| 4182 |  Ordiswap ORDS | US$0,001030 | 8,01% | 11,78% | - | US$83.082,58 | - |
| 4183 |  Causecoin CAUSE | US$0,1436 | 1,56% | 0,58% | - | US$83.377,49 | - |
| 4184 |  Bazed Games BAZED | US$0,07048 | 11,27% | 101,20% | - | US$82.225,63 | - |
| 4185 |  MinoTari (Tari L1) XTM | US$0,005248 | 0,95% | -22,29% | - | US$81.571,43 | - |
| 4186 |  Global Entertainment Token GET | US$0,01228 | 51,22% | 108,66% | - | US$81.527,18 | - |
| 4187 |  Hydro Protocol HOT | US$0,001032 | 4,44% | 10,02% | - | US$81.105,65 | - |
| 4188 |  Nasdaq420 NASDAQ420 | US$0,006173 | 0,68% | 13,05% | - | US$81.171,07 | - |
| 4189 |  Centurion Invest CIX | US$0,003457 | -0,42% | -6,29% | - | US$80.960,64 | - |
| 4190 |  KONAN of Kaspa KONAN | US$0,000004920 | 18,41% | 0,00% | - | US$80.724,28 | - |
| 4191 |  Content Bitcoin CTB | US$247,16 | -0,10% | -0,36% | - | US$80.836,14 | - |
| 4192 |  EthXY SEXY | US$0,07483 | 2,98% | 25,30% | - | US$80.593,49 | - |
| 4193 |  Brainedge LEARN | US$0,02142 | 0,93% | -29,68% | - | US$80.460,50 | - |
| 4194 |  EnviDa EDAT | US$0,04370 | 7,89% | 0,77% | - | US$79.911,79 | - |
| 4195 |  Philcoin PHL | US$0,02474 | 540,68% | 542,79% | - | US$80.738,15 | - |
| 4196 |  Thunder Brawl THB | US$0,03098 | 1,30% | 0,61% | - | US$78.885,61 | - |
| 4197 |  Bonkers Meme Token BNKRS | US$0,0004607 | -1,90% | 35,18% | - | US$79.548,07 | - |
| 4198 |  TROPPY TROPPY | US$0,0000001500 | 49,15% | 47,79% | - | US$78.977,34 | - |
| 4199 |  JUNO JUNO | US$0,08040 | 1,64% | 7,53% | - | US$80.988,72 | - |
| 4200 |  Orchai OCH | US$0,05947 | 9,03% | 24,43% | - | US$78.684,23 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.