Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Ricky The Raccoon RICKY | US$0,0002920 | -3,61% | -59,11% | - | US$114.449 | - |
| 4052 |  Litentry LIT | US$0,4964 | -1,21% | 28,30% | - | US$114.416 | - |
| 4053 |  Kurt KURT | US$0,0006332 | 0,00% | 0,00% | - | US$114.593 | - |
| 4054 |  Nolus NLS | US$0,007330 | 6,54% | 5,54% | - | US$113.407 | - |
| 4055 |  Doric Network DRC | US$0,3246 | 1,00% | 2,82% | - | US$113.178 | - |
| 4056 |  Overtime OVER | US$0,1889 | 3,44% | 11,69% | - | US$113.113 | - |
| 4057 |  Assimilate SIM | US$0,007147 | -24,52% | 196,40% | - | US$112.964 | - |
| 4058 |  IMO IMO | US$1,70 | 5,46% | 16,31% | - | US$113.199 | - |
| 4059 |  Cellana Finance CELL | US$0,004478 | 1,08% | -5,35% | - | US$112.790 | - |
| 4060 |  iota SN9 | US$11,66 | 8,33% | 10,72% | - | US$112.411 | - |
| 4061 |  Anita AI ANITA | US$0,001962 | 5,49% | 15,80% | - | US$112.315 | - |
| 4062 |  OnTact ONTACT | US$0,03630 | -2,02% | 4,92% | - | US$112.045 | - |
| 4063 |  Cronos ID CROID | US$0,02710 | -3,69% | 0,15% | - | US$112.331 | - |
| 4064 |  OBI Real Estate OBICOIN | US$0,01177 | -0,85% | -0,40% | - | US$111.499 | - |
| 4065 |  Moongate MGT | US$0,0006504 | -0,11% | -6,33% | - | US$111.429 | - |
| 4066 |  Lux King Tech LKT | US$1.104,61 | -0,29% | 1,75% | - | US$110.391 | - |
| 4067 |  Brian BRIAN | US$0,004860 | -2,35% | 17,61% | - | US$110.401 | - |
| 4068 |  Health & Wealth HEWE | US$0,0005123 | 0,26% | 0,15% | - | US$110.534 | - |
| 4069 |  Bongo Cat BONGO | US$0,008389 | 7,80% | -11,64% | - | US$105.631 | - |
| 4070 |  alright buddy BUDDY | US$0,01164 | 6,86% | 13,40% | - | US$110.395 | - |
| 4071 |  Andromeda ANDR | US$0,002525 | -0,28% | -4,12% | - | US$110.040 | - |
| 4072 |  Japan Open Chain JOC | US$0,07509 | -2,62% | -9,27% | - | US$110.016 | - |
| 4073 |  Diverge Loop DLC | US$0,1408 | 0,06% | 27,95% | - | US$109.966 | - |
| 4074 |  OpenZK Network OZK | US$0,0004985 | 2,82% | 18,32% | - | US$109.750 | - |
| 4075 |  Futurex FTC | US$0,1001 | -0,02% | -0,01% | - | US$109.570 | - |
| 4076 |  Kommunitas KOM | US$0,0007540 | 4,34% | 17,68% | - | US$109.406 | - |
| 4077 |  GPTVerse GPTV | US$0,0004478 | -15,04% | -0,03% | - | US$109.012 | - |
| 4078 |  Glidr GLIDR | US$1,11 | 0,53% | -6,81% | - | US$108.905 | - |
| 4079 |  Infinite Money Glitch IMG | US$0,002738 | 12,54% | 36,77% | - | US$108.408 | - |
| 4080 |  edeXa EDX | US$0,02342 | 0,31% | -2,97% | - | US$108.281 | - |
| 4081 |  EthereumFair ETHF | US$0,004949 | 6,55% | -12,74% | - | US$109.906 | - |
| 4082 |  Yellow Umbrella YU | US$0,0006390 | -0,10% | 11,03% | - | US$107.889 | - |
| 4083 |  Tema TEMA | US$0,0002497 | 14,16% | 22,79% | - | US$107.842 | - |
| 4084 |  Divergence DIVER | US$0,01148 | 3,77% | 16,77% | - | US$122.302 | - |
| 4085 |  XENO Governance GXE | US$0,002313 | 3,20% | 6,36% | - | US$107.744 | - |
| 4086 |  Pepper PEPPER | US$0,01005 | 8,82% | 35,54% | - | US$107.443 | - |
| 4087 |  Boji BOJI | US$0,00001188 | -55,56% | 72,45% | - | US$107.149 | - |
| 4088 |  VaporFund VPR | US$0,0004353 | 2,30% | 10,34% | - | US$107.026 | - |
| 4089 |  Apex Fusion AP3X | US$0,1094 | 2,12% | 1,07% | - | US$106.820 | - |
| 4090 |  SASEUL SL | US$0,005361 | -0,80% | 69,84% | - | US$106.346 | - |
| 4091 |  ETH Fan Token Ecosystem EFT | US$0,0000001000 | 1,65% | 111,73% | - | US$100.984 | - |
| 4092 |  PumpMeme PM | US$1,04 | -0,42% | -4,41% | - | US$105.992 | - |
| 4093 |  UDAO UDAO | US$0,1261 | 2,07% | 16,38% | - | US$105.711 | - |
| 4094 |  Financie Token FNCT | US$0,001715 | 0,05% | 0,94% | - | US$105.863 | - |
| 4095 |  Clashub CLASH | US$0,001024 | 1,63% | -3,15% | - | US$105.819 | - |
| 4096 |  Alpha City AMETA | US$0,001180 | 0,23% | 35,94% | - | US$103.926 | - |
| 4097 |  DOGO DOGO | US$0,0000003800 | -94,79% | -85,86% | - | US$105.408 | - |
| 4098 |  HashPack PACK | US$0,02064 | 6,79% | 2,61% | - | US$105.461 | - |
| 4099 |  Lympid LYP | US$0,02725 | -10,45% | -10,27% | - | US$105.279 | - |
| 4100 |  APF coin APFC | US$0,05687 | 19,71% | 20,60% | - | US$105.711 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.