Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Immortal Token IMT | US$0,004408 | 1,08% | -9,34% | - | US$216.796 | - |
| 3852 |  HEX HEX | US$0,002120 | 12,34% | 8,65% | - | US$219.127 | - |
| 3853 |  The Big Five Token BFT | US$0,00001601 | 14,30% | 15,56% | - | US$215.985 | - |
| 3854 |  Base God TYBG | US$0,00009149 | 7,37% | 54,46% | - | US$213.846 | - |
| 3855 |  Utya UTYA | US$0,01111 | 24,41% | 730,36% | - | US$212.665 | - |
| 3856 |  Feisty Doge NFT NFD | US$0,0002379 | 28,77% | 67,42% | - | US$209.548 | - |
| 3857 |  Baby Boss BABYBOSS | - | 6,03% | 0,00% | - | US$220.549 | - |
| 3858 |  ReadyAI SN33 | US$8,07 | 8,35% | 9,71% | - | US$215.408 | - |
| 3859 |  Paladeum PLB | US$0,6683 | 4,01% | 4,44% | - | US$208.453 | - |
| 3860 |  BJustCoin BJC | US$2,73 | 2,43% | 1,72% | - | US$207.541 | - |
| 3861 |  Metal Blockchain METAL | US$0,4502 | 0,28% | 28,17% | - | US$206.067 | - |
| 3862 |  Love Earn Enjoy LEE | US$1,89 | -0,98% | -11,30% | - | US$205.967 | - |
| 3863 |  Solana Name Service SNS | US$0,002037 | -1,23% | 0,55% | - | US$203.304 | - |
| 3864 |  NexQloud NXQ | US$55,40 | 4,32% | -13,54% | - | US$203.357 | - |
| 3865 |  PEPO PEPO | US$0,003826 | 17,49% | 12,27% | - | US$204.238 | - |
| 3866 |  C-cash CCASH | US$0,001438 | 1,75% | 3,90% | - | US$200.588 | - |
| 3867 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,76% | 10,30% | - | US$202.563 | - |
| 3868 |  PokerFi POKERFI | US$0,00006989 | -0,04% | -0,01% | - | US$201.109 | - |
| 3869 |  Time Traveler BARRON | US$0,0002226 | 12,03% | 17,97% | - | US$202.097 | - |
| 3870 |  Egg N Partners EGGT | US$0,07167 | -5,07% | -1,53% | - | US$201.696 | - |
| 3871 |  MAGA Trump MAGATRUMP | US$0,1664 | 8,75% | 17,47% | - | US$204.736 | - |
| 3872 |  Token Metrics AI TMAI | US$0,0005980 | -0,39% | -8,93% | - | US$201.157 | - |
| 3873 |  MATT MATT | US$0,000008750 | -0,03% | -0,01% | - | US$202.395 | - |
| 3874 |  Voxto Amplify VXT | US$0,02645 | 9,08% | 23,12% | - | US$197.821 | - |
| 3875 |  Verum Coin VERUM | US$5.890,30 | -0,02% | 6,50% | - | US$196.035 | - |
| 3876 |  Avalaunch XAVA | US$0,2794 | 3,38% | 0,75% | - | US$194.946 | - |
| 3877 |  ORCA ORCAI | US$0,0008397 | 5,08% | 2,30% | - | US$194.194 | - |
| 3878 |  Indigo Protocol - iUSD IUSD | US$0,9989 | -0,74% | 1,63% | - | US$190.149 | - |
| 3879 |  XBorg XBG | US$0,1138 | 8,39% | 27,65% | - | US$194.217 | - |
| 3880 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002987 | 14,19% | 26,87% | - | US$194.519 | - |
| 3881 |  KCAL KCAL | US$0,001318 | -5,07% | -2,45% | - | US$192.699 | - |
| 3882 |  Shirushi Coin SISC | US$1,19 | 0,27% | 3,77% | - | US$191.960 | - |
| 3883 |  spurdo SPURDO | US$0,00000001000 | -0,03% | -0,01% | - | US$189.985 | - |
| 3884 |  Resistance Dog REDO | US$0,1039 | 11,87% | 43,16% | - | US$189.831 | - |
| 3885 |  Smart Game Finance SMART | US$0,008555 | 21,30% | 70,99% | - | US$189.188 | - |
| 3886 |  X X | US$0,00005601 | 3,72% | 9,77% | - | US$188.626 | - |
| 3887 |  Amnis Finance AMI | US$0,09771 | 1,80% | -2,47% | - | US$188.207 | - |
| 3888 |  Qubetics TICS | US$0,04593 | 6,20% | -26,26% | - | US$187.178 | - |
| 3889 |  QF Network QF | US$2,13 | 11,79% | 10,51% | - | US$186.418 | - |
| 3890 |  The Abundance Community Coin TACC | US$0,08949 | 0,37% | -25,38% | - | US$186.845 | - |
| 3891 |  Summit SUMMIT | US$0,00005548 | -1,73% | -32,37% | - | US$188.075 | - |
| 3892 |  KAIKO KAI | US$0,007018 | 32,12% | 31,60% | - | US$184.785 | - |
| 3893 |  Ninja Squad Token NST | US$3,44 | 5,88% | 15,55% | - | US$184.514 | - |
| 3894 |  Virtual Tourist VT | US$0,003857 | -0,28% | 5,51% | - | US$183.444 | - |
| 3895 |  ReflectionAI RECT | US$0,004073 | -9,16% | 90,50% | - | US$182.709 | - |
| 3896 |  Rexas Finance RXS | US$0,004135 | -8,02% | -8,73% | - | US$182.605 | - |
| 3897 |  KANGO KANGO | US$0,00001349 | 0,37% | -9,73% | - | US$182.036 | - |
| 3898 |  Kiwi Swap KIWI | US$0,005778 | 40,81% | 21,97% | - | US$181.870 | - |
| 3899 |  Guru Network GURU | US$0,001649 | 4,62% | 21,42% | - | US$181.186 | - |
| 3900 |  Score SN44 | US$10,26 | 7,04% | -1,82% | - | US$180.570 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.