Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Memetic / PepeCoin MEME | US$0,001814 | 6,41% | 9,64% | - | US$152.731 | - |
| 3952 |  SedraCoin SDR | US$0,00001489 | 6,37% | 20,12% | - | US$157.032 | - |
| 3953 |  Staicy Sport SPORT | US$0,1256 | 6,10% | 81,75% | - | US$156.347 | - |
| 3954 |  Loop Network LOOP | US$0,01755 | 11,25% | 12,66% | - | US$145.242 | - |
| 3955 |  CharCoin CHAR | US$0,001325 | -8,95% | -20,68% | - | US$154.052 | - |
| 3956 |  mfercoin $mfer | US$0,01028 | 10,48% | 7,05% | - | US$152.387 | - |
| 3957 |  哈喽 哈喽 | US$0,0009132 | -5,06% | -6,30% | - | US$154.252 | - |
| 3958 |  Pharaoh PHAR | US$355,83 | 5,15% | 4,62% | - | US$153.090 | - |
| 3959 |  TUTUT COIN TUTC | US$0,0002401 | 9,68% | 17,43% | - | US$153.788 | - |
| 3960 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0005899 | 13,88% | 7,88% | - | US$151.752 | - |
| 3961 |  meme (Ordinals) MEME | US$0,001817 | 6,01% | 10,14% | - | US$151.376 | - |
| 3962 |  QIE Blockchain QIE | US$0,01203 | 0,61% | 32,33% | - | US$156.042 | - |
| 3963 |  aUSDT aUSDT | US$0,9911 | -0,11% | 0,01% | - | US$149.569 | - |
| 3964 |  Casper AI AIAGENT | US$0,001299 | 6,95% | 27,46% | - | US$149.333 | - |
| 3965 |  MonbaseCoin MBC | US$0,2647 | 35,23% | 47,61% | - | US$148.843 | - |
| 3966 |  Bird Dog BIRDDOG | US$0,000005750 | 11,09% | 19,91% | - | US$149.377 | - |
| 3967 |  Bitcast SN93 | US$2,81 | 2,15% | 37,61% | - | US$113.570 | - |
| 3968 |  JFIN Coin JFIN | US$0,1629 | -0,11% | 10,49% | - | US$146.617 | - |
| 3969 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$4,85 | 21,52% | 0,00% | - | US$146.391 | - |
| 3970 |  ADF ADF | US$2,83 | 2,09% | 14,65% | - | US$145.364 | - |
| 3971 |  Neuron NRN | US$0,04168 | 3,06% | 7,15% | - | US$145.946 | - |
| 3972 |  Bitcoin TRC20 BTCT | US$120.063 | 1,17% | 5,48% | - | US$145.149 | - |
| 3973 |  Padre PADRE | US$0,07358 | -18,45% | 5,43% | - | US$145.095 | - |
| 3974 |  Lucidum Coin LUCIC | US$0,4487 | 8,49% | 24,18% | - | US$144.453 | - |
| 3975 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004186 | 10,27% | 18,50% | - | US$144.734 | - |
| 3976 |  KingdomX KT | US$0,0002867 | -0,10% | -1,31% | - | US$144.181 | - |
| 3977 |  AxonDAO Governance Token AXGT | US$0,08554 | 5,26% | 13,81% | - | US$143.806 | - |
| 3978 |  Yabba Dabba Doo! YBDBD | US$0,000004090 | -4,58% | -3,12% | - | US$143.897 | - |
| 3979 |  Stella Armada SARM | US$0,00002866 | -5,30% | -78,77% | - | US$143.320 | - |
| 3980 |  Hyper Pay HPY | US$0,0003292 | 4,57% | 0,03% | - | US$142.558 | - |
| 3981 |  AQA AQA | US$0,0004832 | 5,74% | 41,44% | - | US$142.447 | - |
| 3982 |  Web3War FPS | US$0,01881 | 2,89% | -19,89% | - | US$141.676 | - |
| 3983 |  PEPECASH (pepecash.live) PECH | US$0,00000005000 | -0,55% | 44,23% | - | US$140.712 | - |
| 3984 |  BabyBoomToken BBT | US$0,2925 | 8,51% | -6,67% | - | US$138.731 | - |
| 3985 |  Malinka MLNK | US$0,007880 | 0,69% | 2,73% | - | US$139.228 | - |
| 3986 |  DogeSwap DOG | US$0,003536 | 7,65% | 25,03% | - | US$138.009 | - |
| 3987 |  Zedxion USDZ | US$0,9926 | -0,31% | -0,28% | - | US$138.235 | - |
| 3988 |  LABUBU LABUBU | US$0,0001147 | -1,73% | 13,91% | - | US$138.032 | - |
| 3989 |  Binancedog BINANCEDOG | US$0,00006003 | -0,03% | 0,05% | - | US$137.868 | - |
| 3990 |  Zen AI ZENAI | US$0,0001035 | 4,11% | 5,68% | - | US$137.653 | - |
| 3991 |  tooker kurlson TOOKER | US$0,0005967 | 9,84% | 17,44% | - | US$136.516 | - |
| 3992 |  BURT BURT | US$0,0006197 | 3,15% | 1,88% | - | US$136.557 | - |
| 3993 |  Sixpack Miner SIXP | US$0,03007 | 3,13% | 0,28% | - | US$137.035 | - |
| 3994 |  Gather GAT | US$1,18 | -0,85% | 6,49% | - | US$136.852 | - |
| 3995 |  PlasticHero PTH | US$0,03060 | -0,90% | -11,61% | - | US$137.739 | - |
| 3996 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04649 | 9,11% | 5,90% | - | US$136.345 | - |
| 3997 |  Icy IC | US$0,00004152 | 21,61% | 272,06% | - | US$135.455 | - |
| 3998 |  WAGMI HUB INFOFI | US$0,0003596 | 4,84% | 0,14% | - | US$142.897 | - |
| 3999 |  Compute Horde SN12 | US$3,14 | 12,01% | 10,76% | - | US$135.209 | - |
| 4000 |  would WOULD | US$0,4304 | 5,14% | 11,66% | - | US$134.018 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.