Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Enegra (EGX) EGX | US$190,86 | 0,08% | 0,01% | - | US$134.340 | - |
| 4002 |  SatoshiDEX SATX | US$0,00005920 | -1,34% | -11,01% | - | US$134.529 | - |
| 4003 |  Gigabrain by virtuals BRAIN | US$0,01000 | -8,45% | -5,30% | - | US$138.275 | - |
| 4004 |  Reform DAO RFRM | US$0,02499 | 3,93% | 6,64% | - | US$132.861 | - |
| 4005 |  FOGNET FOG | US$0,02898 | 5,99% | -16,59% | - | US$132.238 | - |
| 4006 |  #1 Tiktok Squirrel PEANUT | US$0,0005639 | 11,22% | 19,98% | - | US$131.899 | - |
| 4007 |  Distribute.ai DIS | US$0,002566 | 8,04% | 46,11% | - | US$150.502 | - |
| 4008 |  Grok 3 GROK3 | US$0,00008389 | 11,25% | 23,93% | - | US$131.865 | - |
| 4009 |  Data Universe SN13 | US$6,25 | 6,46% | 6,94% | - | US$132.398 | - |
| 4010 |  DPIN DPIN | US$3,23 | -3,87% | -24,39% | - | US$129.777 | - |
| 4011 |  Solaris AI SOLARIS | US$0,0005009 | 34,21% | 60,56% | - | US$130.534 | - |
| 4012 |  Minto BTCMT | US$0,7201 | -2,30% | -8,68% | - | US$130.572 | - |
| 4013 |  Mobipad MBP | US$0,09597 | 4,18% | 10,26% | - | US$130.123 | - |
| 4014 |  GGEZ1 GGEZ1 | US$0,08751 | -0,04% | -0,06% | - | US$129.746 | - |
| 4015 |  SPX6900 2.0 SPX2.0 | US$0,001478 | 26,97% | 196,74% | - | US$129.637 | - |
| 4016 |  SuperGrok SUPERGROK | US$0,0006072 | -13,31% | -23,28% | - | US$131.787 | - |
| 4017 |  Octavia AI VIA | US$0,01822 | -3,85% | 19,30% | - | US$128.163 | - |
| 4018 |  AptosLaunch Token ALT | US$0,003262 | 2,52% | 17,68% | - | US$127.257 | - |
| 4019 |  Massa MAS | US$0,01652 | 0,66% | 21,57% | - | US$127.273 | - |
| 4020 |  CrypTalk TALK | US$0,1268 | 8,97% | 113,04% | - | US$127.106 | - |
| 4021 |  Vulpe Finance VULPEFI | US$0,01443 | -1,21% | -35,34% | - | US$126.093 | - |
| 4022 |  Voltage Finance VOLT | US$0,00008746 | 1,80% | 6,71% | - | US$126.424 | - |
| 4023 |  CANTO CANTO | US$0,006382 | -2,16% | -2,01% | - | US$126.309 | - |
| 4024 |  Coral Protocol CORAL | US$0,001268 | 11,69% | 13,56% | - | US$125.758 | - |
| 4025 |  Ibiza Final Boss BOSS | US$0,000005560 | 0,00% | 0,00% | - | US$123.215 | - |
| 4026 |  Unicorn UWU | US$0,00005529 | 3,90% | -24,30% | - | US$123.788 | - |
| 4027 |  Sanko GameCorp DMT | US$14,96 | 5,91% | 42,77% | - | US$123.649 | - |
| 4028 |  Lyvely LVLY | US$0,02241 | -0,11% | 0,48% | - | US$122.838 | - |
| 4029 |  Pineapple PAPPLE | US$0,009619 | -2,13% | -25,16% | - | US$127.638 | - |
| 4030 |  Decentralized Music Chain DMCC | US$0,02790 | -19,84% | -20,75% | - | US$122.345 | - |
| 4031 |  SuiPad SUIP | US$0,02132 | 8,25% | 49,45% | - | US$121.496 | - |
| 4032 |  Oshi Token OSHI | US$0,02802 | 1,25% | 7,52% | - | US$121.308 | - |
| 4033 |  SNPIT TOKEN SNPT | US$0,009557 | 3,52% | 1,90% | - | US$121.344 | - |
| 4034 |  Tiamonds TOTO | US$0,006151 | 1,26% | 5,16% | - | US$119.723 | - |
| 4035 |  BitMEX Token BMEX | US$0,2836 | 5,11% | -6,01% | - | US$121.724 | - |
| 4036 |  Sociapol SPOL | US$0,00001267 | 10,52% | 4,01% | - | US$120.285 | - |
| 4037 |  Ethical Finance ETHI | US$0,004514 | -0,35% | -0,48% | - | US$119.734 | - |
| 4038 |  KALICHAIN KALIS | US$0,007537 | -8,88% | -12,76% | - | US$119.648 | - |
| 4039 |  KalyChain KLC | US$0,001206 | 8,73% | 8,27% | - | US$119.087 | - |
| 4040 |  Archway ARCH | US$0,006298 | -0,63% | -1,37% | - | US$118.369 | - |
| 4041 |  Teleport System Token TST | US$0,001606 | 0,37% | 5,02% | - | US$117.330 | - |
| 4042 |  Australian Safe Shepherd ASS | - | 2,89% | 10,21% | - | US$117.781 | - |
| 4043 |  SuiAI SUAI | US$0,002792 | 7,78% | 3,42% | - | US$116.617 | - |
| 4044 |  HIPPOP HIP | US$0,0001851 | 3,65% | 15,31% | - | US$116.318 | - |
| 4045 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,0001375 | 5,22% | 0,00% | - | US$116.984 | - |
| 4046 |  HyperX HYP | US$17,10 | -0,83% | -13,09% | - | US$117.529 | - |
| 4047 |  AIC (Artificial Intelligence Coin) AIC | US$15,79 | -0,03% | 14,24% | - | US$113.505 | - |
| 4048 |  NPCS AI XNPCS | US$0,0006257 | 20,60% | 12,41% | - | US$115.033 | - |
| 4049 |  Nova finance NOVA | US$0,001109 | 100,80% | 156,57% | - | US$114.917 | - |
| 4050 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,0004458 | 3,42% | 7,69% | - | US$115.112 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.