Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Songbird SGB | US$0,005733 | 1,81% | 2,87% | - | US$263.031 | - |
| 3802 |  RefundCoin RFD | US$0,000004610 | 5,13% | 10,33% | - | US$259.680 | - |
| 3803 |  XRPTurbo XRT | US$0,04085 | -11,19% | 108,20% | - | US$259.731 | - |
| 3804 |  Freedom FDM | US$0,007649 | -3,06% | -23,30% | - | US$256.400 | - |
| 3805 |  DigiFinexToken DFT | US$0,01380 | -0,49% | -0,44% | - | US$256.879 | - |
| 3806 |  FPIBANK FPIBANK | US$0,003346 | -23,53% | 87,10% | - | US$254.371 | - |
| 3807 |  lilpump LILPUMP | US$0,00007107 | -3,06% | -21,78% | - | US$251.783 | - |
| 3808 |  Dawg Coin DAWG | US$0,0001418 | 1,17% | 15,85% | - | US$250.754 | - |
| 3809 |  BITCOIN FUTURE BTCF | US$0,08889 | -0,20% | -6,82% | - | US$250.995 | - |
| 3810 |  BOOK OF BILLIONAIRES BOBE | US$0,0002969 | -0,05% | 3,42% | - | US$252.779 | - |
| 3811 |  Bitcoin Bull BTCBULL | US$0,0009738 | 4,26% | 15,45% | - | US$250.527 | - |
| 3812 |  XO Protocol XOXO | US$0,001288 | -0,04% | -4,22% | - | US$251.198 | - |
| 3813 |  Roaring Kitty ROAR | US$0,006281 | 51,98% | 54,91% | - | US$248.016 | - |
| 3814 |  Vyvo AI VAI | US$2,20 | 8,39% | 10,68% | - | US$248.267 | - |
| 3815 |  Bandot Protocol BDT | US$0,000008780 | -3,76% | -9,70% | - | US$245.327 | - |
| 3816 |  Telgather Games TOG | US$0,008898 | -29,58% | -97,98% | - | US$254.607 | - |
| 3817 |  BabySNEK BBSNEK | US$0,00005279 | 26,18% | 127,93% | - | US$243.305 | - |
| 3818 |  Sender ASI | US$0,003101 | -6,81% | -7,34% | - | US$242.463 | - |
| 3819 |  APD APD | US$0,01558 | 0,00% | 0,00% | - | US$243.248 | - |
| 3820 |  MULTIVERSE MONKEY MMON | US$0,03980 | 3,67% | 43,71% | - | US$241.301 | - |
| 3821 |  Quantum Q | US$0,004699 | 0,46% | 2,32% | - | US$240.883 | - |
| 3822 |  UpRock UPT | US$0,008738 | 3,03% | 0,00% | - | US$240.701 | - |
| 3823 |  CaptainBNB CaptainBNB | US$0,008935 | 2,10% | -0,46% | - | US$244.129 | - |
| 3824 |  AskNoel $NOEL | US$0,001869 | -0,03% | 0,00% | - | US$240.218 | - |
| 3825 |  Hedera Guild Game HGG | US$0,0004954 | -7,81% | -3,18% | - | US$238.591 | - |
| 3826 |  Digital Swiss Franc DSFR | US$0,002699 | -0,04% | -0,02% | - | US$235.132 | - |
| 3827 |  Platform of meme coins PAYU | - | -0,94% | -13,32% | - | US$234.926 | - |
| 3828 |  President Donald J. Trump PDJT | US$0,0004006 | -0,02% | 0,00% | - | US$231.963 | - |
| 3829 |  Nonkyc.io Exchange NKYC | US$18,80 | -5,24% | -13,22% | - | US$233.853 | - |
| 3830 |  TEH EPIK DUCK EPIK | US$0,005919 | 9,01% | 30,79% | - | US$233.105 | - |
| 3831 |  Miu MIU | US$0,00000003000 | 0,86% | 3,49% | - | US$233.274 | - |
| 3832 |  Capverse CAP | US$0,06480 | -2,71% | -10,56% | - | US$232.233 | - |
| 3833 |  the face of sarcasm KAPPA | US$0,0002323 | -1,00% | 14,90% | - | US$251.726 | - |
| 3834 |  Betfin BET | US$0,002018 | 0,23% | 6,37% | - | US$230.606 | - |
| 3835 |  LoveBit LB | US$0,0000008900 | -15,96% | -21,06% | - | US$232.970 | - |
| 3836 |  Forgotten Playland FP | US$0,0004309 | 8,79% | 19,70% | - | US$225.918 | - |
| 3837 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001423 | 1,97% | 121,38% | - | US$224.888 | - |
| 3838 |  SEED NFT Marketplace SEED | US$1,20 | 1,32% | 0,66% | - | US$224.893 | - |
| 3839 |  BovineVerse Token BVT | US$0,008701 | -13,77% | -36,51% | - | US$223.629 | - |
| 3840 |  Midle MIDLE | US$0,0003285 | 0,39% | -2,21% | - | US$222.662 | - |
| 3841 |  TAOHash SN14 | US$7,81 | 2,96% | 8,79% | - | US$223.020 | - |
| 3842 |  BitoPro Exchange Token BITO | US$0,1611 | -0,07% | 12,41% | - | US$222.905 | - |
| 3843 |  Tomarket TOMA | US$0,0000007100 | 1,86% | 2,63% | - | US$222.591 | - |
| 3844 |  BRL1 BRL1 | US$0,1851 | 0,75% | 1,91% | - | US$222.465 | - |
| 3845 |  Ozone Chain OZO | US$0,1456 | 6,82% | 7,89% | - | US$222.711 | - |
| 3846 |  WeatherXM WXM | US$0,1273 | 3,32% | 5,97% | - | US$220.972 | - |
| 3847 |  EARNM EARNM | US$0,0008521 | -0,51% | -2,01% | - | US$221.210 | - |
| 3848 |  Bit2Me B2M | US$0,01412 | 1,33% | 16,98% | - | US$219.945 | - |
| 3849 |  Queen Sherex QSHX | US$0,0007176 | -8,06% | 19,05% | - | US$219.906 | - |
| 3850 |  Boss Burger BOSSBURGER | US$0,001125 | 10,42% | 294,92% | - | US$218.427 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.