Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  I love puppies PUPPIES | US$0,00000003000 | 2,10% | 20,52% | - | US$409.137 | - |
| 3702 |  Seamless SEAM | US$0,4176 | 1,37% | 4,54% | - | US$429.863 | - |
| 3703 |  360noscope420blazeit MLG | US$0,008590 | -9,96% | -21,28% | - | US$409.977 | - |
| 3704 |  Oracul Analytics ORCL | US$0,7827 | 0,22% | 1,10% | - | US$403.505 | - |
| 3705 |  Monkey the picasso MONKEY | US$0,004681 | 15,43% | 36,67% | - | US$405.695 | - |
| 3706 |  Based Fartcoin FARTCOIN | US$0,0002463 | -0,32% | 6,96% | - | US$401.692 | - |
| 3707 |  YO EXCHANGE YOEX | US$2,40 | 0,23% | 1,63% | - | US$401.075 | - |
| 3708 |  Ready to Fight RTF | US$0,01186 | -0,19% | 3,68% | - | US$398.562 | - |
| 3709 |  Eagle AI EAI | US$0,1514 | 1,63% | 6,78% | - | US$396.607 | - |
| 3710 |  Panther Protocol ZKP | US$0,007633 | 0,41% | -0,99% | - | US$396.835 | - |
| 3711 |  Advanced Project AUC | US$0,0003099 | 0,14% | -0,74% | - | US$394.849 | - |
| 3712 |  Pell Network PELL | US$0,002358 | 8,72% | 22,94% | - | US$394.544 | - |
| 3713 |  EchoLink Network ECHO | US$0,1357 | 1,44% | -5,53% | - | US$390.775 | - |
| 3714 |  Privix PRIVIX | US$0,4846 | 15,24% | -30,93% | - | US$396.539 | - |
| 3715 |  Autonomous Virtual Beings AVB | US$0,001630 | 4,25% | 13,59% | - | US$390.891 | - |
| 3716 |  SNAP $NAP | US$0,000004060 | 10,00% | 17,02% | - | US$388.053 | - |
| 3717 |  Ocean Protocol OCEAN | US$0,3109 | 0,04% | 8,22% | - | US$444.918 | - |
| 3718 |  TFNY TFNY | US$0,0002837 | 13,75% | 42,74% | - | US$384.051 | - |
| 3719 |  Higher HIGHER | US$0,006289 | 38,23% | 62,13% | - | US$379.706 | - |
| 3720 |  SEDA Protocol SEDA | US$0,06626 | 2,14% | 1,29% | - | US$376.825 | - |
| 3721 |  Abey ABEY | US$0,08609 | 0,20% | -2,37% | - | US$375.284 | - |
| 3722 |  WPAY WPAY | US$0,1709 | 5,38% | 6,40% | - | US$375.955 | - |
| 3723 |  Naiive NAIIVE | US$0,0004659 | -1,47% | 8,72% | - | US$373.953 | - |
| 3724 |  Maya Preferred PRA MPRA | US$89.988.253 | -0,02% | 11,80% | - | US$368.535 | - |
| 3725 |  KittyCake KCAKE | US$0,000002200 | 3,78% | 11,12% | - | US$370.049 | - |
| 3726 |  U Coin U | US$0,01069 | -4,51% | -2,69% | - | US$364.080 | - |
| 3727 |  Zygo the frog ZYGO | US$0,007344 | 9,75% | 55,18% | - | US$361.653 | - |
| 3728 |  Cats (catshouse.live) CATS | US$0,000002390 | 6,28% | 16,30% | - | US$362.268 | - |
| 3729 |  fBomb BOMB | US$0,04874 | 5,17% | 12,94% | - | US$360.839 | - |
| 3730 |  OKT Chain OKT | US$5,02 | 3,67% | 6,80% | - | US$360.528 | - |
| 3731 |  AION 5100 AION | US$0,2088 | -14,96% | 2,43% | - | US$353.197 | - |
| 3732 |  TitanX TITANX | US$0,0000002400 | 14,42% | 37,59% | - | US$350.632 | - |
| 3733 |  Tell A Tale TAT | US$0,001645 | 6,79% | 36,42% | - | US$354.686 | - |
| 3734 |  TendaCoin TND | - | 16,22% | 208,73% | - | US$351.592 | - |
| 3735 |  Alien Base ALB | US$0,1051 | 16,13% | 88,45% | - | US$351.056 | - |
| 3736 |  Celium SN51 | US$23,48 | 9,55% | 12,99% | - | US$352.136 | - |
| 3737 |  MikeToken MKT | - | 0,50% | -0,54% | - | US$350.957 | - |
| 3738 |  NuCoin NUC | US$0,07455 | 2,51% | 0,61% | - | US$353.247 | - |
| 3739 |  Dark MAGA DMAGA | US$0,0004251 | 12,63% | 3,23% | - | US$344.801 | - |
| 3740 |  Pond Coin PNDC | US$0,0000001600 | 2,25% | -5,93% | - | US$344.196 | - |
| 3741 |  Torus (torus.network) TORUS | US$0,4199 | 27,80% | 11,48% | - | US$343.208 | - |
| 3742 |  FinTechAI FNA | US$72,06 | 0,17% | -0,75% | - | US$341.996 | - |
| 3743 |  lmeow LMEOW | US$0,01572 | 10,41% | 48,71% | - | US$66.235,37 | - |
| 3744 |  KALP Network GINI | US$0,04060 | 0,22% | -0,77% | - | US$336.883 | - |
| 3745 |  Baby Bitcoin BBTC | US$0,001028 | 0,89% | 5,48% | - | US$335.569 | - |
| 3746 |  ChessCoin CHESS | US$0,07409 | 3,19% | 10,93% | - | US$334.379 | - |
| 3747 |  AU79 AU79 | US$0,01074 | 13,55% | 48,09% | - | US$332.681 | - |
| 3748 |  Quantlytica QTLX | US$0,02321 | 1,96% | 4,75% | - | US$330.921 | - |
| 3749 |  Titan's Tap TIT | US$0,005780 | -28,20% | -25,12% | - | US$327.134 | - |
| 3750 |  AI Network AIN | US$0,09130 | -11,26% | 30,84% | - | US$338.545 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.