Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Cellula CELA | US$0,0008829 | -0,02% | -5,29% | - | US$968.128 | - |
| 3552 |  Gold Standard BAR | US$0,2861 | 7,97% | 5,28% | - | US$983.781 | - |
| 3553 |  LayerK LYK | US$0,5097 | -2,73% | -6,75% | - | US$981.781 | - |
| 3554 |  Base is for everyone BASE | US$0,005412 | -8,34% | 6,23% | - | US$974.735 | - |
| 3555 |  Honey HONEY | US$1,00 | -0,24% | -0,33% | - | US$970.417 | - |
| 3556 |  wechat doge 旺柴 | US$0,004876 | -16,01% | -26,25% | - | US$961.757 | - |
| 3557 |  VitaDAO VITA | US$1,90 | 0,55% | 51,50% | - | US$928.102 | - |
| 3558 |  ARE YA WINNING, SON? SON | US$0,008202 | 15,06% | 0,00% | - | US$959.486 | - |
| 3559 |  STRIKE STRIKE | US$0,001655 | 8,86% | 10,14% | - | US$947.281 | - |
| 3560 |  HAiO HAIO | US$0,03995 | 11,28% | 1,43% | - | US$944.419 | - |
| 3561 |  KAKA KAKA | US$0,001328 | -7,81% | 1,69% | - | US$915.517 | - |
| 3562 |  τemplar SN3 | US$19,68 | 7,25% | 5,94% | - | US$911.651 | - |
| 3563 |  Chutes SN64 | US$51,71 | 8,36% | 17,49% | - | US$895.112 | - |
| 3564 |  Simmi SIMMI | US$0,00007024 | 30,15% | 53,58% | - | US$907.965 | - |
| 3565 |  PDX Coin PDX | US$234,74 | 0,09% | 0,69% | - | US$910.405 | - |
| 3566 |  BOME AI BOME | US$0,01443 | 385,67% | 56,00% | - | US$892.657 | - |
| 3567 |  RWA Ecosystem RWA | US$19,56 | -0,28% | 3,93% | - | US$863.012 | - |
| 3568 |  META PLUS TOKEN MTS | US$0,001513 | 0,41% | 2,13% | - | US$862.763 | - |
| 3569 |  MAGA PEOPLE | US$0,0000007800 | -98,30% | -19,37% | - | US$861.154 | - |
| 3570 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0005215 | -2,37% | 24,23% | - | US$955.936 | - |
| 3571 |  STO Operating System STOOS | US$1,49 | -0,04% | 17,00% | - | US$856.840 | - |
| 3572 |  Project MIRAI MIRAI | US$0,003951 | 3,84% | 8,75% | - | US$821.029 | - |
| 3573 |  PEPE TRUMP | US$0,0000003500 | 315,31% | 1,00% | - | US$819.313 | - |
| 3574 |  Solaxy SOLX | US$0,0004907 | -1,86% | -20,20% | - | US$819.114 | - |
| 3575 |  SORA GROK GROK | US$0,01619 | -94,12% | -79,76% | - | US$812.855 | - |
| 3576 |  DNA DNA | - | 7,43% | 14,82% | - | US$810.793 | - |
| 3577 |  Heurist AI HEU | US$0,09542 | -5,59% | 63,23% | - | US$769.920 | - |
| 3578 |  SocialGood SG | US$0,01790 | -0,58% | -0,01% | - | US$767.665 | - |
| 3579 |  Sogni AI SOGNI | US$0,002894 | 5,76% | 4,33% | - | US$764.261 | - |
| 3580 |  Squid Game (squidgame.top) SQUID | US$134,68 | 469,44% | 55,00% | - | US$762.037 | - |
| 3581 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,00005979 | -53,85% | -18,64% | - | US$755.853 | - |
| 3582 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003272 | -9,39% | 15,02% | - | US$768.981 | - |
| 3583 |  Shiba Inu TREAT TREAT | US$0,001787 | 1,26% | -0,56% | - | US$754.084 | - |
| 3584 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005510 | 7,90% | 12,94% | - | US$745.507 | - |
| 3585 |  Gradient GRAY | US$1,73 | 0,94% | 8,79% | - | US$741.865 | - |
| 3586 |  Biconomy Exchange Token BIT | US$0,000008020 | 4,12% | -5,61% | - | US$739.551 | - |
| 3587 |  Nacho the Kat NACHO | US$0,00006183 | 6,62% | 2,72% | - | US$740.200 | - |
| 3588 |  Project89 PROJECT89 | US$0,01029 | 9,06% | 27,93% | - | US$731.370 | - |
| 3589 |  Phicoin PHI | US$0,002617 | 6,49% | 376,65% | - | US$734.519 | - |
| 3590 |  Ratio1 R1 | US$3,40 | -3,46% | 121,07% | - | US$710.362 | - |
| 3591 |  All Will Retire AWR | US$0,005975 | 19,97% | -6,38% | - | US$718.990 | - |
| 3592 |  ARCS ARX | US$0,008598 | 7,37% | 22,71% | - | US$716.247 | - |
| 3593 |  Syncvault SVTS | US$0,2978 | 1,42% | 3,56% | - | US$713.380 | - |
| 3594 |  VMS Classic VMC | US$231,08 | 0,87% | 0,00% | - | US$703.743 | - |
| 3595 |  Tethereum T99 | US$0,1971 | -0,10% | -0,11% | - | US$702.365 | - |
| 3596 |  Silo Finance SILO | US$0,02491 | 1,47% | -5,71% | - | US$699.064 | - |
| 3597 |  InitVerse INI | US$0,04293 | 0,06% | -16,96% | - | US$696.804 | - |
| 3598 |  STRATEGIC BITCOIN RESERVE SBR | US$0,06292 | 6,27% | 36,35% | - | US$690.842 | - |
| 3599 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,02% | - | US$690.494 | - |
| 3600 |  emmm EMMM | US$0,01250 | -2,76% | 40,95% | - | US$699.842 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.