Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  TURBO BOME TURBO | US$0,00001169 | 253,82% | 955,34% | - | US$2.711.212 | - |
| 3452 |  CoinW Token CWT | US$0,06196 | 7,46% | 23,05% | - | US$2.694.712 | - |
| 3453 |  Royalty ROY | US$10,86 | -5,06% | 1,09% | - | US$2.683.557 | - |
| 3454 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00003155 | -84,03% | -67,59% | - | US$2.673.119 | - |
| 3455 |  REI NETWORK $REI | US$0,1609 | -11,35% | -21,17% | - | US$2.575.564 | - |
| 3456 |  Mars Meme Inc MARSMI | US$0,1701 | 7,28% | 12,05% | - | US$2.574.000 | - |
| 3457 |  Axelrod by Virtuals AXR | US$0,02059 | 1,04% | 36,52% | - | US$2.529.026 | - |
| 3458 |  Terra Classic USD (Wormhole) USTC | US$0,01449 | 5,26% | 12,77% | - | US$2.425.312 | - |
| 3459 |  EAGLE COIN EGC | US$31,57 | 0,33% | 0,00% | - | US$2.426.258 | - |
| 3460 |  motion MOTION | US$0,0002550 | 15,38% | -82,05% | - | US$2.341.874 | - |
| 3461 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,004380 | -27,04% | 243,68% | - | US$2.350.023 | - |
| 3462 |  BONDX BONDX | US$0,01806 | -0,56% | -5,28% | - | US$2.371.702 | - |
| 3463 |  GraphAI GAI | US$0,5672 | 11,99% | 545,51% | - | US$2.309.948 | - |
| 3464 |  Agent Hustle HUSTLE | US$0,01642 | 30,55% | 28,41% | - | US$2.280.178 | - |
| 3465 |  mETH Protocol COOK | US$0,01188 | -0,46% | 11,80% | - | US$2.303.532 | - |
| 3466 |  Project 32 32 | US$0,00001088 | 1,18% | 8,79% | - | US$2.252.753 | - |
| 3467 |  A.I Genesis AIG | US$1,13 | 4,06% | 10,97% | - | US$2.269.543 | - |
| 3468 |  ONFA OFT | US$0,7421 | -3,29% | -11,00% | - | US$2.247.356 | - |
| 3469 |  Nobody Sausage NOBODY | US$0,04713 | 6,29% | 40,57% | - | US$2.243.713 | - |
| 3470 |  ONUS ONUS | US$0,9907 | 4,29% | 16,33% | - | US$2.239.897 | - |
| 3471 |  JuliaOS JOS | US$0,001967 | -5,77% | 28,33% | - | US$2.254.487 | - |
| 3472 |  USDP Stablecoin USDP | US$1,00 | 0,02% | 0,02% | - | US$2.225.971 | - |
| 3473 |  CAD Coin CADC | US$0,7264 | 0,16% | 0,48% | - | US$2.158.211 | - |
| 3474 |  Paynetic AI PYN | US$0,00001270 | -3,99% | -41,97% | - | US$2.122.680 | - |
| 3475 |  USDA USDA | US$1,00 | -0,11% | 0,00% | - | US$2.121.410 | - |
| 3476 |  Swaperry PERRY | US$0,002014 | 30,11% | 43,51% | - | US$2.092.536 | - |
| 3477 |  PEPE ONE P1 | US$0,004110 | -3,99% | -27,89% | - | US$2.081.218 | - |
| 3478 |  Robinhood HOOD | US$0,003995 | 445,46% | -76,27% | - | US$2.034.451 | - |
| 3479 |  Giggles GIGGLES | US$0,001937 | 5,50% | 19,57% | - | US$2.010.890 | - |
| 3480 |  Eigenpie EGP | US$0,5662 | -0,37% | -6,02% | - | US$2.000.921 | - |
| 3481 |  HEX (PulseChain) HEX | US$0,01272 | 4,10% | 12,19% | - | US$1.988.222 | - |
| 3482 |  Ai Xovia AIX | US$10,03 | 1,25% | -55,81% | - | US$1.999.208 | - |
| 3483 |  Ridges AI SN62 | US$10,95 | 10,63% | 41,42% | - | US$1.934.970 | - |
| 3484 |  xExchange MEX | US$0,000001390 | 0,58% | 5,73% | - | US$1.983.625 | - |
| 3485 |  Gridium AI GRDM | US$0,0007418 | -25,53% | -20,48% | - | US$1.951.135 | - |
| 3486 |  Fitted FITCOIN | US$0,001750 | 3,23% | 14,92% | - | US$1.980.694 | - |
| 3487 |  Michi MICHI | US$0,0005431 | -98,07% | -98,21% | - | US$1.956.999 | - |
| 3488 |  Gradients SN56 | US$20,48 | 10,76% | 15,50% | - | US$1.974.364 | - |
| 3489 |  PINs Network Token PINS | US$0,01553 | 0,15% | -2,55% | - | US$1.943.288 | - |
| 3490 |  XBIT XBT | US$0,0007061 | 1,52% | -19,73% | - | US$1.920.336 | - |
| 3491 |  InfluxAI Token IFAI | US$0,008827 | 4,33% | -9,47% | - | US$1.932.339 | - |
| 3492 |  PulseX PLSX | US$0,00004072 | 3,93% | 16,78% | - | US$1.923.271 | - |
| 3493 |  Joe Coin JOE | US$0,05746 | 3,32% | 15,95% | - | US$1.933.912 | - |
| 3494 |  Frax Finance - Frax Ether FRXETH | US$4.571,57 | 8,57% | 26,85% | - | US$1.887.738 | - |
| 3495 |  HARRIS DOGS DOGS | US$0,000007880 | 301,53% | -31,17% | - | US$1.891.647 | - |
| 3496 |  just mooncoin MOON | US$0,0005407 | 0,00% | 0,00% | - | US$1.916.101 | - |
| 3497 |  Cloud CLOUD | US$0,08320 | 1,68% | 3,99% | - | US$1.864.626 | - |
| 3498 |  Candle Cat CANDLE | US$0,001383 | 9,03% | 0,62% | - | US$1.872.039 | - |
| 3499 |  SharpLink Gaming SBET | US$0,0003023 | 3,58% | -13,68% | - | US$1.847.846 | - |
| 3500 |  U U | US$0,02765 | 9,87% | -3,31% | - | US$1.820.661 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.