Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  wstUSDT WSTUSDT | US$1,06 | -0,46% | -2,32% | - | US$10.934.002 | - |
| 3352 |  Ani Grok Companion ANI | US$0,0001175 | 276,49% | 189,53% | - | US$10.958.235 | - |
| 3353 |  America Party TAP | US$0,00006242 | -84,15% | 99,04% | - | US$10.777.181 | - |
| 3354 |  NeonNeko NEKO | US$0,0006864 | 1,26% | -79,78% | - | US$10.531.148 | - |
| 3355 |  Vcitychain VCITY | US$0,5953 | 0,16% | 1,63% | - | US$10.216.948 | - |
| 3356 |  MSTR MSTR | US$0,8197 | 358,28% | -79,40% | - | US$10.142.789 | - |
| 3357 |  IXORAPAD IXORA | US$0,003928 | -37,09% | 0,00% | - | US$10.102.245 | - |
| 3358 |  rats (Ordinals) rats | US$0,00001717 | 5,57% | 8,29% | - | US$10.047.855 | - |
| 3359 |  Elixir ELX | US$0,1732 | 2,04% | 0,87% | - | US$9.914.894 | - |
| 3360 |  P2P Solutions foundation P2PS | US$411,79 | 8,82% | 27,54% | - | US$10.815.402 | - |
| 3361 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001123 | -77,88% | 39,88% | - | US$9.897.856 | - |
| 3362 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002113 | 316,60% | 7,32% | - | US$9.885.940 | - |
| 3363 |  Zeus Network ZEUS | US$0,1386 | 0,11% | 11,79% | - | US$9.734.717 | - |
| 3364 |  SHIB ON SOLANA SHIB | US$0,00001353 | 4,52% | 12,02% | - | US$9.577.911 | - |
| 3365 |  Fragmetric FRAG | US$0,04434 | 3,47% | 3,25% | - | US$9.383.686 | - |
| 3366 |  DebtCoin DEBT | US$0,002930 | -17,26% | -20,45% | - | US$9.531.068 | - |
| 3367 |  avaai.top AVAAI | US$0,03605 | -3,39% | 57,51% | - | US$9.320.425 | - |
| 3368 |  Uranus URANUS | US$0,4362 | 2,35% | 12,13% | - | US$9.359.545 | - |
| 3369 |  Cryptonex CNX | US$61,44 | 1,14% | 5,32% | - | US$9.561.034 | - |
| 3370 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$247,54 | 271,90% | 1,00% | - | US$9.062.230 | - |
| 3371 |  Chill House CHILLHOUSE | US$0,01686 | -4,56% | -26,45% | - | US$8.911.948 | - |
| 3372 |  Grayscale GRAYSCALE | US$0,00001293 | 366,14% | 133,16% | - | US$8.808.085 | - |
| 3373 |  Robinhood (robinhood.codes) HOOD | US$3,08 | -83,63% | -95,21% | - | US$8.796.890 | - |
| 3374 |  LABUBU (labubu.farm) LABUBU | US$0,01631 | 294,34% | 1,00% | - | US$8.730.492 | - |
| 3375 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,00 | 324,58% | 524,75% | - | US$8.489.011 | - |
| 3376 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,3927 | -1,50% | 14,05% | - | US$8.305.925 | - |
| 3377 |  WebKey DAO WKEYDAO | US$18,93 | 0,62% | -9,20% | - | US$8.047.387 | - |
| 3378 |  Labubu LABUBU | US$0,000002860 | 78,59% | 148,99% | - | US$7.696.372 | - |
| 3379 |  BlackRock IBIT | US$0,03485 | 4,76% | 690,65% | - | US$7.565.895 | - |
| 3380 |  Froggie FROGGIE | US$0,01900 | -1,00% | 14,17% | - | US$7.518.971 | - |
| 3381 |  DORA DORA | US$0,3067 | 1,23% | -28,61% | - | US$7.410.580 | - |
| 3382 |  TRUMP IP IP | US$0,00004326 | 69,18% | 1,00% | - | US$7.318.770 | - |
| 3383 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000005100 | 244,80% | 1,00% | - | US$7.245.064 | - |
| 3384 |  Beers BEER | US$0,01249 | -90,88% | -96,32% | - | US$7.123.404 | - |
| 3385 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002902 | -88,33% | -47,81% | - | US$7.111.857 | - |
| 3386 |  yellow ket KET | US$0,1577 | 9,39% | -19,58% | - | US$6.928.563 | - |
| 3387 |  Bitradex Token BTX | US$0,3876 | 5,91% | 13,77% | - | US$6.817.264 | - |
| 3388 |  Dupe DUPE | US$0,007347 | 4,57% | -0,09% | - | US$6.592.092 | - |
| 3389 |  titcoin TITCOIN | US$0,008119 | 1,46% | -3,20% | - | US$6.720.008 | - |
| 3390 |  Savings Dai SDAI | US$1,16 | -0,01% | 0,03% | - | - | - |
| 3391 |  WEEX Token WXT | US$0,03544 | 7,38% | 13,21% | - | US$6.583.289 | - |
| 3392 |  Coin Stock STOCK | US$14,36 | -82,13% | 6,60% | - | US$6.434.228 | - |
| 3393 |  Mamo MAMO | US$0,1628 | 10,12% | -11,26% | - | US$6.500.565 | - |
| 3394 |  FUCK LIBRA LIBRA | US$0,003334 | -83,57% | 49,30% | - | US$6.244.790 | - |
| 3395 |  Resolv USR USR | US$0,9996 | -0,05% | -0,03% | - | US$5.944.834 | - |
| 3396 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007160 | 202,52% | -48,60% | - | US$6.167.588 | - |
| 3397 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,44 | -1,55% | -3,71% | - | US$6.063.553 | - |
| 3398 |  Giza GIZA | US$0,3540 | -4,99% | 67,28% | - | US$5.999.313 | - |
| 3399 |  AllUnity EUR EURAU | US$1,17 | 0,57% | 2,01% | - | US$5.871.795 | - |
| 3400 |  ZND Token ZND | US$0,4410 | 18,90% | 36,11% | - | US$5.789.157 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.