Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  EasyFi EZ | US$0,001078 | 2,77% | -3,56% | US$6.869 | US$7,22 | 6.373.615 EZ |
| 3252 |  MetaShooter MHUNT | US$0,0002073 | 6,73% | 22,10% | US$6.688 | US$14.942,53 | 32.260.173 MHUNT |
| 3253 |  Warena RENA | US$0,0009206 | 0,59% | 5,56% | US$6.317 | US$14.928,13 | 6.862.242 RENA |
| 3254 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3255 |  Rage Fan RAGE | US$0,0001096 | 2,17% | 3,53% | US$6.215 | US$14.855,65 | 56.719.938 RAGE |
| 3256 |  Dogcoin DCOIN | US$0,000006160 | 1,65% | 11,41% | US$6.161 | - | 1.000.000.000 DCOIN |
| 3257 |  Bitspawn SPWN | US$0,00001149 | -0,05% | 18,50% | US$5.910 | US$29,73 | 514.118.905 SPWN |
| 3258 |  SugarBlock SUGARB | US$0,00002806 | 6,97% | 9,78% | US$5.575 | - | 198.699.248 SUGARB |
| 3259 |  Lucretius LUC | US$0,00002269 | -0,05% | 42,70% | US$5.557 | US$1,40 | 244.923.666 LUC |
| 3260 |  NBX BYN | US$0,0006024 | 1,71% | -0,44% | US$5.340 | US$63.159,34 | 8.863.175 BYN |
| 3261 |  Platypus Finance PTP | US$0,0001222 | 0,00% | -6,76% | US$5.064 | - | 41.436.585 PTP |
| 3262 |  Purple Platform io PPL | US$0,000008180 | -1,14% | 9,69% | US$4.498 | - | 550.000.000 PPL |
| 3263 |  ABDS Token ABDS | US$0,001455 | 0,00% | 5,15% | US$4.437 | - | 3.049.500 ABDS |
| 3264 |  FutureStarter FS | US$0,00004023 | -17,23% | -5,45% | US$4.164 | - | 103.506.349 FS |
| 3265 |  Virtual Versions VV | US$0,00001087 | 0,00% | -8,33% | US$4.031 | - | 370.827.638 VV |
| 3266 |  Kuverit KUV | US$0,000001350 | -0,05% | -49,82% | US$4.029 | US$1,13 | 2.974.904.136 KUV |
| 3267 |  Vatan VATAN | US$0,00007110 | -0,68% | -19,67% | US$3.987 | US$11,93 | 56.070.649 VATAN |
| 3268 |  Vivo VIVO | US$0,0007236 | 34,38% | -1,92% | US$3.902 | - | 5.391.794 VIVO |
| 3269 |  SPORT SPORT | US$0,0001314 | 3,24% | 34,20% | US$3.851 | - | 29.316.736 SPORT |
| 3270 |  Indexed Finance NDX | US$0,004028 | -0,20% | -6,48% | US$3.443 | US$28,71 | 854.801 NDX |
| 3271 |  Gamerse LFG | US$0,00001809 | 0,00% | 6,30% | US$3.078 | - | 170.157.314 LFG |
| 3272 |  Mrweb Finance (new) AMA | US$0,00003866 | 5,16% | -27,19% | US$2.787 | - | 72.089.737 AMA |
| 3273 |  Rewardable REWARD | US$0,00001112 | 2,22% | -39,40% | US$2.755 | - | 247.786.134 REWARD |
| 3274 |  Ormeus Ecosystem ECO | US$0,000001200 | -0,19% | -0,64% | US$2.677 | - | 2.230.453.136 ECO |
| 3275 |  Ponchiqs PONCH | US$0,00008143 | -0,81% | 28,96% | US$2.642 | - | 32.448.890 PONCH |
| 3276 |  Odin Protocol ODIN | US$0,0001510 | 1,03% | 2,89% | US$2.637 | - | 17.468.925 ODIN |
| 3277 |  KOI KOAI | US$0,00003137 | -29,78% | -65,34% | US$2.579 | US$32.470,72 | 82.221.425 KOAI |
| 3278 |  CRDT CRDT | US$0,0002754 | 8,49% | 27,95% | US$2.418 | US$0,01000 | 8.779.314 CRDT |
| 3279 |  MCOIN MCOIN | US$0,000002260 | 0,59% | -22,54% | US$2.257 | - | 1.000.000.000 MCOIN |
| 3280 |  Gem Exchange and Trading GXT | US$0,00002487 | 1,55% | -6,60% | US$2.077 | - | 83.529.286 GXT |
| 3281 |  Mate MATE | US$0,0007440 | 2,48% | 5,86% | US$2.009 | - | 2.699.727 MATE |
| 3282 |  Lead Wallet LEAD | US$0,000003880 | 0,00% | 5,31% | US$1.959 | - | 505.310.846 LEAD |
| 3283 |  AFEN Blockchain Network AFEN | US$0,00001169 | 3,07% | 5,93% | US$1.717 | US$0,7700 | 146.865.359 AFEN |
| 3284 |  BSClaunch BSL | US$0,0008068 | -0,41% | 5,22% | US$1.576 | - | 1.953.140 BSL |
| 3285 |  UniFarm UFARM | US$0,00003891 | 1,55% | 6,38% | US$1.493 | - | 38.375.919 UFARM |
| 3286 |  Art de Finance ADF | US$0,000008000 | 14,23% | -38,49% | US$1.443 | US$34,31 | 180.406.874 ADF |
| 3287 |  Luna Rush LUS | US$0,0002861 | 3,02% | 3,18% | US$1.302 | - | 4.550.147 LUS |
| 3288 |  Project TXA TXA | US$0,0001699 | -0,05% | -19,09% | US$1.140 | US$2,42 | 6.709.998 TXA |
| 3289 |  Moonft MTC | US$0,003199 | -1,59% | -12,64% | US$1.056 | - | 329.999 MTC |
| 3290 |  Salad SALD | US$0,00001345 | 0,00% | -40,54% | US$1.017 | - | 75.610.749 SALD |
| 3291 |  Paxe PAXE | US$0,0003314 | -0,50% | -4,95% | US$994 | - | 3.000.000 PAXE |
| 3292 |  Ariacoin ARIA | US$0,00000006000 | -4,76% | 12,48% | US$962 | - | 16.479.727.260 ARIA |
| 3293 |  Degen Distillery DRINK | US$0,00001262 | 1,58% | -16,54% | US$919 | - | 72.772.197 DRINK |
| 3294 |  Mesefa SEFA | US$0,002089 | 108,89% | -46,44% | US$900 | US$12,98 | 430.655 SEFA |
| 3295 |  Landbox LAND | US$0,00001070 | -0,05% | -1,88% | US$817 | US$30,62 | 76.385.230 LAND |
| 3296 |  ETNA Network ETNA | US$0,00004788 | -21,52% | -26,89% | US$578 | - | 12.079.542 ETNA |
| 3297 |  ShredN SHRED | US$0,002707 | -6,10% | -7,60% | US$568 | - | 210.000 SHRED |
| 3298 |  FBX by KXCO FBX | US$0,00002079 | -0,05% | 87,30% | US$185 | US$403,93 | 8.889.956 FBX |
| 3299 |  ECOSC ECU | US$0,0002119 | -0,05% | -0,05% | US$183 | US$88,11 | 861.265 ECU |
| 3300 |  Islander ISA | US$0,0000003300 | 5,34% | 10,62% | US$178 | - | 545.753.780 ISA |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.