Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  POLKARARE PRARE | US$0,001177 | 4,24% | 3,54% | US$13.394 | US$13.255,69 | 11.383.253 PRARE |
| 3202 |  Amazy AZY | US$0,0003209 | 1,61% | 8,70% | US$13.134 | US$13.557,75 | 40.923.921 AZY |
| 3203 |  Timechain Swap Token TCS | US$0,003602 | -1,11% | 13,18% | US$13.019 | - | 3.614.528 TCS |
| 3204 |  Moby MOBY | US$0,000001300 | -17,07% | -51,68% | US$12.993 | - | 10.000.000.000 MOBY |
| 3205 |  Ancient Kingdom DOM | US$0,000008120 | 3,38% | 11,25% | US$12.855 | - | 1.582.994.873 DOM |
| 3206 |  SaTT SATT | US$0,000003900 | 22,01% | 50,18% | US$12.670 | US$10,80 | 3.244.898.181 SATT |
| 3207 |  Unio Coin UNIO | US$0,00002073 | 0,00% | 2,39% | US$12.373 | - | 596.750.000 UNIO |
| 3208 |  Dumpling DUMP | US$0,00002015 | 16,18% | 63,56% | US$12.312 | - | 611.041.588 DUMP |
| 3209 |  Nugget Trap Gold Token NGTG$$ | US$0,00004999 | -13,81% | 6,38% | US$12.286 | US$59,80 | 245.751.050 NGTG$$ |
| 3210 |  MMOCoin MMO | US$0,0001770 | 0,69% | 4,47% | US$12.128 | - | 68.531.894 MMO |
| 3211 |  Lanceria LANC | US$0,00004494 | 1,47% | 8,58% | US$12.096 | - | 269.152.549 LANC |
| 3212 |  GoAsk ASK | US$0,00001153 | 1,64% | 19,17% | US$11.533 | - | 1.000.000.000 ASK |
| 3213 |  Shiba Saga SHIA | US$0,0002127 | 44,66% | 32,78% | US$11.474 | US$1.812,76 | 53.936.830 SHIA |
| 3214 |  Zyberswap ZYB | US$0,002001 | 10,42% | 17,51% | US$11.252 | US$68,21 | 5.622.515 ZYB |
| 3215 |  Paybswap PAYB | US$0,00007267 | -0,05% | -40,00% | US$11.201 | US$6,22 | 154.142.639 PAYB |
| 3216 |  Impossible Foods tokenized stock (PreStocks) IMFOOD | US$1,14 | 0,00% | 0,00% | US$11.095 | - | 9.750 IMFOOD |
| 3217 |  Jingle JINGLE | US$0,00001003 | 0,48% | -25,64% | US$10.030 | - | 999.913.696 JINGLE |
| 3218 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3219 |  The ChampCoin TCC | US$0,0002240 | 10,31% | 3,69% | US$11.198 | - | 50.000.000 TCC |
| 3220 |  Goose Finance EGG | US$0,005864 | 1,55% | -18,32% | US$10.292 | US$20.809,61 | 1.755.130 EGG |
| 3221 |  WagyuSwap WAG | US$0,0001899 | 11,70% | 43,26% | US$10.285 | - | 54.165.358 WAG |
| 3222 |  Revolve Games RPG | US$0,0001329 | 0,02% | -0,01% | US$10.282 | - | 77.346.470 RPG |
| 3223 |  BonFi BNF | US$0,00003428 | -0,05% | -17,98% | US$10.197 | US$6,35 | 297.418.335 BNF |
| 3224 |  Zoo World ZOO | US$0,00001011 | 8,68% | 30,22% | US$10.106 | - | 999.995.299 ZOO |
| 3225 |  Nsure.Network NSURE | US$0,001779 | -0,61% | -0,59% | US$10.086 | US$52.638,33 | 5.668.964 NSURE |
| 3226 |  The HUSL HUSL | US$0,0009458 | 0,00% | 7,28% | US$9.817 | - | 10.379.879 HUSL |
| 3227 |  Social DAO SOCIAL | US$0,000009680 | 0,00% | -10,76% | US$9.728 | - | 1.004.500.000 SOCIAL |
| 3228 |  Pacoca PACOCA | US$0,00002924 | 3,02% | 9,01% | US$9.681 | - | 331.082.967 PACOCA |
| 3229 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001347 | -0,46% | -8,94% | US$9.607 | - | 713.399.997 CORGI |
| 3230 |  DeFiner FIN | US$0,00005597 | -0,05% | -1,79% | US$9.404 | US$53.020,28 | 168.000.000 FIN |
| 3231 |  TitanSwap TITAN | US$0,00009998 | 0,03% | 0,03% | US$9.260 | US$3,50 | 92.615.119 TITAN |
| 3232 |  Carbon CARBON | US$0,0002628 | 0,00% | 8,96% | US$9.249 | - | 35.188.718 CARBON |
| 3233 |  Coreto COR | US$0,00004018 | -32,19% | -36,18% | US$9.173 | US$6,65 | 228.283.474 COR |
| 3234 |  Innova INN | US$0,001320 | -0,05% | 58,32% | US$9.113 | US$20,70 | 6.901.771 INN |
| 3235 |  SKYPlay SKP | US$0,00005707 | 17,36% | -68,20% | US$8.967 | US$7,00 | 157.118.755 SKP |
| 3236 |  Bitball Treasure BTRS | US$0,01971 | -0,03% | -0,02% | US$8.871 | US$348.190 | 450.000 BTRS |
| 3237 |  Moniwar MOWA | US$0,0007997 | 4,64% | 6,07% | US$8.645 | US$50,23 | 10.810.810 MOWA |
| 3238 |  Smoothy SMTY | US$0,001686 | -0,82% | 3,84% | US$8.583 | US$287.506 | 5.089.773 SMTY |
| 3239 |  FrontFanz FANX | US$0,00008677 | 7,30% | 22,97% | US$8.477 | US$1.075,78 | 97.696.581 FANX |
| 3240 |  Nemesis Downfall ND | US$0,0000007100 | -0,15% | -9,26% | US$8.372 | - | 11.839.856.498 ND |
| 3241 |  SORA Validator Token VAL | US$0,02051 | 9,12% | 13,03% | US$8.369 | US$141,55 | 408.003 VAL |
| 3242 |  DOB on Base DOB | US$0,0008252 | -1,05% | 81,21% | US$8.252 | - | 10.000.000 DOB |
| 3243 |  Sator SAO | US$0,0001481 | -3,67% | 1,99% | US$8.131 | US$14.125,57 | 54.913.292 SAO |
| 3244 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000002530 | 0,00% | -21,14% | US$7.513 | - | 2.969.256.464 LOVELY |
| 3245 |  SynchroBitcoin SNB | US$0,00009196 | -0,05% | -20,73% | US$7.384 | US$13,05 | 80.295.231 SNB |
| 3246 |  Rune RUNE | US$1,46 | 6,59% | 13,10% | US$7.279 | US$2.407.426 | 4.972 RUNE |
| 3247 |  Gaj Finance GAJ | US$0,003705 | 1,80% | 5,87% | US$7.194 | - | 1.941.413 GAJ |
| 3248 |  Gunstar Metaverse GSTS | US$0,0002272 | -1,33% | 7,34% | US$7.110 | - | 31.290.286 GSTS |
| 3249 |  Crypto Sports Network CSPN | US$0,002589 | -0,05% | -0,05% | US$7.087 | US$10,89 | 2.737.526 CSPN |
| 3250 |  ETHA Lend ETHA | US$0,0007457 | 0,23% | 0,84% | US$6.979 | - | 9.359.425 ETHA |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.