Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  PEPE AI (pepeai.one) PEPE | US$0,0001167 | 346,45% | -42,93% | - | US$5.610.332 | - |
| 3402 |  Moonwell WELL | US$0,03360 | 2,23% | 22,19% | - | US$5.531.041 | - |
| 3403 |  AIFlow AFT | US$0,06756 | -17,31% | -20,00% | - | US$5.508.397 | - |
| 3404 |  DRDR DRDR | US$0,5642 | -3,08% | -2,86% | - | US$5.472.562 | - |
| 3405 |  Levva Protocol LVVA | US$0,002124 | -2,17% | -3,81% | - | US$5.340.114 | - |
| 3406 |  Arcadeum ARC | US$0,02389 | 3,33% | 35,71% | - | US$5.164.127 | - |
| 3407 |  Furfication FUR | US$0,0001990 | 125,37% | -79,40% | - | US$5.127.983 | - |
| 3408 |  IMAGINE IMAGINE | US$0,0006696 | -11,68% | -51,65% | - | US$5.163.213 | - |
| 3409 |  gib GIB | US$0,001885 | -2,76% | -10,39% | - | US$4.933.973 | - |
| 3410 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,9131 | 2,73% | 15,24% | - | US$4.889.457 | - |
| 3411 |  American Coin USA | US$0,0000009600 | 8,39% | 4,98% | - | US$4.918.720 | - |
| 3412 |  AKAS AS | US$26,95 | -0,57% | 0,00% | - | US$5.253.538 | - |
| 3413 |  FISH2 FISH2 | US$0,002182 | 185,74% | -20,53% | - | US$4.667.761 | - |
| 3414 |  Coding Dino DINO | US$0,0009902 | 5,49% | 13,49% | - | US$4.692.982 | - |
| 3415 |  50501movement 50501 | US$0,00002660 | -90,78% | -74,42% | - | US$4.604.859 | - |
| 3416 |  D D | US$0,00001061 | 221,22% | -78,27% | - | US$4.586.625 | - |
| 3417 |  TRUMP AI TRUMP | US$0,00004575 | 222,98% | 907,14% | - | US$4.470.535 | - |
| 3418 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0004813 | 264,51% | -29,13% | - | US$4.443.743 | - |
| 3419 |  Unite UNITE | US$0,0003276 | 4,47% | -41,46% | - | US$4.479.750 | - |
| 3420 |  PI TRUMP (pitrumphub.com) PI | US$0,000001220 | 128,55% | 1,00% | - | US$4.172.664 | - |
| 3421 |  Fluid FLUID | US$7,52 | 9,64% | 36,44% | - | US$4.196.795 | - |
| 3422 |  HugeWin HUGE | US$0,001551 | 5,25% | 14,40% | - | US$4.159.828 | - |
| 3423 |  Milady Cult Coin CULT | US$0,001973 | 14,17% | 59,33% | - | US$4.002.762 | - |
| 3424 |  Based Froc FROC | US$0,00001442 | 15,99% | 37,71% | - | US$3.918.452 | - |
| 3425 |  XSPA XSPA | US$0,01321 | 11,63% | 9,39% | - | US$3.875.142 | - |
| 3426 |  Alpha Trader Exchange (ATX) SN63 | US$7,18 | 31,70% | 23,52% | - | US$3.769.569 | - |
| 3427 |  Purr PURR | US$0,1791 | 5,04% | 14,35% | - | US$3.668.778 | - |
| 3428 |  Starter.xyz BUIDL | US$0,001417 | 1,69% | 7,68% | - | US$3.725.983 | - |
| 3429 |  STONKS STONKS | US$0,02223 | 0,19% | 11,55% | - | US$3.652.045 | - |
| 3430 |  BombPixel BPXL | US$0,02461 | 0,00% | 0,00% | - | US$3.624.048 | - |
| 3431 |  MetaMars MARS | US$0,03192 | -8,88% | -57,65% | - | US$29.009.257 | - |
| 3432 |  Book of Meme 3.0 BOME | - | -99,02% | 33,14% | - | US$3.581.066 | - |
| 3433 |  Formula 1 CHAMPAGNE | US$0,0001757 | 217,70% | 142,36% | - | US$3.536.089 | - |
| 3434 |  Tesla TSLA | US$313,09 | 290,99% | 353,07% | - | US$3.456.023 | - |
| 3435 |  Rock Dao ROCK | US$0,001250 | -0,05% | 0,01% | - | US$3.410.244 | - |
| 3436 |  Blue Snakes SNAKES | US$0,004507 | 403,18% | -68,75% | - | US$3.408.450 | - |
| 3437 |  LOCK IN LOCKIN | US$0,02148 | 19,74% | 25,05% | - | US$3.385.308 | - |
| 3438 |  Puff The Dragon PUFF | US$0,08398 | 1,54% | 2,40% | - | US$3.352.980 | - |
| 3439 |  Blackhole BLACK | US$0,6170 | 1,43% | -27,71% | - | US$3.238.060 | - |
| 3440 |  FARTLESS COIN FARTLESS | US$0,001539 | -13,95% | -62,19% | - | US$3.227.613 | - |
| 3441 |  CDARI BAC | US$4,90 | -2,44% | -28,52% | - | US$3.152.973 | - |
| 3442 |  The Innovation Game TIG | US$1,68 | 13,10% | 44,79% | - | US$3.106.272 | - |
| 3443 |  Turbo Trump TURBO | US$23,62 | 256,16% | 25,00% | - | US$3.034.584 | - |
| 3444 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,02% | -0,02% | - | US$3.004.191 | - |
| 3445 |  Trencher TRENCHER | US$0,007159 | 6,86% | 7,21% | - | US$2.911.856 | - |
| 3446 |  The Arab Club Token ARABCLUB | US$56,51 | 0,14% | 0,86% | - | US$2.932.089 | - |
| 3447 |  Marinade MNDE | US$0,1196 | 9,72% | 29,67% | - | US$2.932.101 | - |
| 3448 |  Kyrrex KRRX | US$0,03439 | 3,58% | 9,55% | - | US$2.902.360 | - |
| 3449 |  Rizespor Token RIZE | US$0,06479 | -11,24% | 24,10% | - | US$2.902.137 | - |
| 3450 |  NOT CAT | US$0,0001394 | 225,26% | -78,55% | - | US$2.862.617 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.