Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NeuroWeb NEURO | US$0,01848 | 6,60% | 8,73% | - | US$69.035,22 | - |
| 4252 |  Atoshi ATOS | US$0,05428 | 1,38% | 5,30% | - | US$68.908,94 | - |
| 4253 |  FUD FUD | US$0,00000004000 | 16,88% | 25,62% | - | US$69.116,47 | - |
| 4254 |  DOLA Borrowing Right DBR | US$0,09140 | 1,87% | 1,67% | - | US$68.547,48 | - |
| 4255 |  " " UNKOWN | US$0,004815 | 8,14% | 20,57% | - | US$68.124,03 | - |
| 4256 |  Truebit TRU | US$0,2382 | 7,79% | 26,80% | - | US$67.701,37 | - |
| 4257 |  Abyss World AWT | US$0,000007360 | -3,31% | 5,34% | - | US$67.211,56 | - |
| 4258 |  AVAX HAS NO CHILL NOCHILL | US$0,002852 | 0,50% | 1,59% | - | US$67.202,70 | - |
| 4259 |  AladdinDAO ALD | US$0,1033 | 0,47% | 16,52% | - | US$67.161,39 | - |
| 4260 |  Bobaoppa BOBAOPPA | US$0,0008726 | -7,43% | 59,53% | - | US$67.097,81 | - |
| 4261 |  ATU ATU | US$2,72 | 0,00% | 0,00% | - | US$66.840,05 | - |
| 4262 |  Gold Fever NGL | US$0,01038 | -9,79% | -4,01% | - | US$67.486,42 | - |
| 4263 |  Mountain Protocol USDM | US$0,9951 | -0,19% | 0,01% | - | US$66.793,34 | - |
| 4264 |  Dexalot ALOT | US$0,2015 | 6,75% | 13,58% | - | US$66.643,80 | - |
| 4265 |  The Kingdom Coin TKC | US$0,02133 | 10,83% | 121,01% | - | US$66.449,30 | - |
| 4266 |  Nostra NSTR | US$0,02323 | 3,88% | 3,86% | - | US$66.510,46 | - |
| 4267 |  X2Y2 X2Y2 | US$0,002280 | 8,53% | 26,66% | - | US$66.205,98 | - |
| 4268 |  Ceylon RS | US$0,0000008800 | 15,27% | -84,20% | - | US$66.536,41 | - |
| 4269 |  Superseed SUPR | US$0,002528 | 1,12% | 11,46% | - | US$66.258,42 | - |
| 4270 |  UCX UCX | US$0,02981 | 0,37% | 1,21% | - | US$66.176,96 | - |
| 4271 |  OrdzGames GAMES | US$0,03502 | 1,12% | 21,41% | - | US$66.378,60 | - |
| 4272 |  XiaoBai XIAOBAI | - | -5,79% | -26,56% | - | US$65.982,51 | - |
| 4273 |  SUPE SUPE | US$0,001760 | 5,09% | -12,45% | - | US$65.789,50 | - |
| 4274 |  GenomesDao GENOME | US$0,005866 | 8,02% | 29,18% | - | US$65.497,22 | - |
| 4275 |  Wall Street Baby WSB | US$0,00000001000 | 1,53% | 5,67% | - | US$64.952,65 | - |
| 4276 |  Mazze MAZZE | US$0,0008132 | -0,25% | -5,59% | - | US$64.894,31 | - |
| 4277 |  LEOX LEOX | US$0,06656 | 3,99% | 17,51% | - | US$64.794,03 | - |
| 4278 |  00 Token 00 | US$0,01635 | 3,43% | 2,57% | - | US$64.777,61 | - |
| 4279 |  Max on ETH MAXETH | US$0,000002380 | -5,32% | 12,48% | - | US$63.356,97 | - |
| 4280 |  Bitcoin 2.0 BTC2.0 | US$0,04737 | 9,77% | 28,70% | - | US$64.629,35 | - |
| 4281 |  EarthByt EBYT | - | 3,80% | 10,73% | - | US$64.064,66 | - |
| 4282 |  Spectra SPECTRA | US$0,02810 | 15,05% | -2,65% | - | US$64.239,84 | - |
| 4283 |  QBX QBX | US$0,005520 | -3,81% | 4,89% | - | US$66.104,69 | - |
| 4284 |  Anzen Finance (USDZ) USDZ | US$0,9866 | 0,19% | 0,33% | - | US$64.249,80 | - |
| 4285 |  SunWukong SUNWUKONG | US$0,0004835 | 3,28% | 1,89% | - | US$64.315,55 | - |
| 4286 |  zkApes ZAT | - | 6,08% | 55,93% | - | US$63.935,80 | - |
| 4287 |  Dreamcoins DREAM | US$0,0006099 | 7,74% | -7,64% | - | US$66.742,95 | - |
| 4288 |  BITmarkets BTMT | US$0,06472 | -6,08% | -20,03% | - | US$71.887,69 | - |
| 4289 |  Pontem Liquidswap LSD | US$0,06804 | 0,27% | -9,76% | - | US$63.553,29 | - |
| 4290 |  BRC20.com .COM | US$0,02691 | 21,82% | 61,63% | - | US$62.633,14 | - |
| 4291 |  Kasper the Ghost of Kaspa KASPER | US$0,00007072 | 2,57% | 2,73% | - | US$62.586,84 | - |
| 4292 |  Clayton CLAY | US$0,00001294 | -12,52% | -11,86% | - | US$62.561,97 | - |
| 4293 |  Ponder PNDR | US$0,001360 | 7,90% | -3,56% | - | US$66.007,14 | - |
| 4294 |  Kaspy KASPY | US$0,00001284 | -2,12% | -4,35% | - | US$62.310,82 | - |
| 4295 |  BTAF token BTAF | US$0,05273 | -0,36% | 17,25% | - | US$62.282,81 | - |
| 4296 |  MECCA MEA | US$0,02798 | 0,00% | 0,00% | - | US$61.226,48 | - |
| 4297 |  OciCat OCICAT | - | 80,90% | 161,17% | - | US$61.765,91 | - |
| 4298 |  Sora SORA | US$0,00007936 | 9,34% | 21,72% | - | US$61.807,55 | - |
| 4299 |  Tongtongcoin TTC | US$0,04321 | -2,06% | -3,80% | - | US$61.540,29 | - |
| 4300 |  Yuliverse YULI | US$0,0002593 | 4,65% | 1,91% | - | US$61.207,44 | - |
Tabel di atas menampilkan halaman 86 dari total 190 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.