Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Harambe AI HARAMBEAI | US$0,01007 | 11,96% | 37,78% | - | US$50.679,78 | - |
| 4402 |  Open Meta City OMZ | US$0,04105 | 0,09% | -1,11% | - | US$50.563,38 | - |
| 4403 |  MuesliSwap MILK MILK | US$0,1414 | -0,72% | 1,97% | - | US$50.528,46 | - |
| 4404 |  Sophon (Atomicals) SOPHON | US$0,001035 | 0,08% | 1,18% | - | US$50.462,73 | - |
| 4405 |  EurocoinToken ECTE | US$0,09793 | 0,51% | 5,55% | - | US$50.074,74 | - |
| 4406 |  Netswap NETT | US$0,04373 | -0,45% | 19,60% | - | US$50.236,16 | - |
| 4407 |  Baby Fwog BABYFWOG | US$0,0002251 | 3,28% | 4,57% | - | US$50.196,16 | - |
| 4408 |  Store of Value VAL | US$0,0001592 | -1,87% | -0,86% | - | US$50.189,35 | - |
| 4409 |  Dignity Gold DIGAU | US$5,51 | 0,02% | -0,95% | - | US$50.198,81 | - |
| 4410 |  SAY Coin SAY | US$0,001323 | -10,18% | -12,24% | - | US$43.592,43 | - |
| 4411 |  Based Blu Alien BLU | US$0,00001549 | -0,05% | -1,31% | - | US$49.626,74 | - |
| 4412 |  EVA AI EVA | US$0,07019 | 8,72% | 0,17% | - | US$46.511,32 | - |
| 4413 |  Ryo Currency RYO | US$0,002775 | 0,35% | -1,00% | - | US$49.499,83 | - |
| 4414 |  Wasder WAS | US$0,00004099 | 7,84% | 2,49% | - | US$49.325,71 | - |
| 4415 |  Viral Inu VINU | US$0,00000002000 | -5,01% | 34,93% | - | US$49.591,80 | - |
| 4416 |  BARK BARK | US$0,00001179 | -0,89% | 3,47% | - | US$49.013,44 | - |
| 4417 |  AI Agent Layer AIFUN | US$0,002291 | -1,73% | 6,10% | - | US$48.871,04 | - |
| 4418 |  DOGEN DOGEN | US$0,0001144 | -1,46% | -8,67% | - | US$48.867,06 | - |
| 4419 |  Genesys GSYS | US$0,02334 | 0,68% | 8,38% | - | US$48.840,42 | - |
| 4420 |  ONINO ONI | US$0,03580 | 5,76% | 7,73% | - | US$48.206,88 | - |
| 4421 |  MEDIEUS MDUS | US$0,0004201 | -2,65% | 0,42% | - | US$48.756,38 | - |
| 4422 |  Pontoon TOON | US$0,00001909 | -1,09% | -0,56% | - | US$48.676,35 | - |
| 4423 |  RUNES·X·BITCOIN X | US$0,0000003100 | 3,28% | 106,63% | - | US$48.641,97 | - |
| 4424 |  MuziKoin MZK | US$0,002777 | 1,36% | 0,50% | - | US$48.870,83 | - |
| 4425 |  marumaruNFT MARU | US$0,0008579 | -5,00% | 7,92% | - | US$48.882,97 | - |
| 4426 |  Ovato OVATO | US$0,6764 | 0,69% | 3,85% | - | US$48.412,96 | - |
| 4427 |  Neiro Inu NEIROINU | US$0,00000005000 | 2,00% | -0,24% | - | US$48.466,93 | - |
| 4428 |  404—GEN SN17 | US$6,40 | 7,89% | 8,21% | - | US$47.953,57 | - |
| 4429 |  Pizza (Ordinals) PIZZA | US$0,2094 | -1,20% | 1,75% | - | US$48.014,90 | - |
| 4430 |  Canyont CTYN | US$0,05401 | 1,56% | -0,61% | - | US$47.760,14 | - |
| 4431 |  STASH INU STASH | US$0,00005219 | -5,51% | -35,82% | - | US$47.756,21 | - |
| 4432 |  HarvestAI BTH | US$0,5136 | 1,42% | -13,05% | - | US$47.612,37 | - |
| 4433 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001246 | -3,90% | 22,33% | - | US$47.548,62 | - |
| 4434 |  COW COW | US$0,01952 | 1,94% | 4,52% | - | US$46.435,65 | - |
| 4435 |  Fame AI FMC | US$0,00007114 | -24,04% | -74,23% | - | US$46.791,86 | - |
| 4436 |  Runesterminal RUNI | US$0,05403 | -1,46% | -7,23% | - | US$47.532,05 | - |
| 4437 |  Sympson AI $SYMP | US$0,003977 | 12,39% | 64,13% | - | US$47.003,70 | - |
| 4438 |  Carrot by Puffer CARROT | US$0,1021 | 4,72% | 8,15% | - | US$46.943,47 | - |
| 4439 |  Medicle MDI | US$0,00002543 | 3,60% | 53,83% | - | US$47.579,63 | - |
| 4440 |  Renq Finance RENQ | US$0,001485 | -1,22% | -9,59% | - | US$47.323,11 | - |
| 4441 |  Merchant Moe MOE | US$0,04627 | 6,18% | 10,95% | - | - | - |
| 4442 |  Zik coin ZIK | US$0,0002065 | 4,62% | 14,80% | - | US$46.536,29 | - |
| 4443 |  Kitten Haimer KHAI | US$0,02889 | 5,22% | 5,53% | - | US$46.289,32 | - |
| 4444 |  Defi Tiger DTG | - | 100,45% | 168,97% | - | US$46.194,16 | - |
| 4445 |  All Street Bets BETS | US$0,00001832 | -1,59% | 2,34% | - | US$46.060,20 | - |
| 4446 |  Snake wif Hat SSSSS | US$0,00007497 | -7,35% | 29,20% | - | US$45.991,87 | - |
| 4447 |  Dinero DINERO | US$0,01080 | 7,31% | 19,70% | - | US$45.925,44 | - |
| 4448 |  Gekko HQ GEKKO | US$0,000001700 | 6,92% | 1,28% | - | US$45.560,93 | - |
| 4449 |  Lily's Coin LILY | US$0,002069 | 17,04% | 56,74% | - | US$45.825,86 | - |
| 4450 |  BitDAO BIT | US$1,05 | 6,49% | 14,68% | - | US$45.756,02 | - |
Tabel di atas menampilkan halaman 89 dari total 190 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.