Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  NAWS.AI NAWS | US$0,0008708 | -2,99% | 70,59% | - | US$32.972,86 | - |
| 4552 |  SPX 6969 SPX6969 | US$0,0005986 | -6,97% | -1,74% | - | US$32.198,88 | - |
| 4553 |  Sturdy SN10 | US$3,87 | 7,57% | 7,50% | - | US$32.645,28 | - |
| 4554 |  Annoying Orange ORANGE | US$0,00002520 | 45,98% | 59,69% | - | US$31.746,31 | - |
| 4555 |  CLYDE GUZUTA | - | 38,90% | 138,50% | - | US$32.603,19 | - |
| 4556 |  Pulsara SARA | US$0,008386 | -2,68% | 11,97% | - | US$32.560,05 | - |
| 4557 |  Intelly INTL | US$0,09739 | -0,02% | -0,41% | - | US$32.589,25 | - |
| 4558 |  WINR Protocol WINR | US$0,006217 | 1,37% | -6,00% | - | US$32.333,87 | - |
| 4559 |  WLF PROJECT WLF | US$0,0005849 | 6,33% | 3,16% | - | US$32.293,67 | - |
| 4560 |  QToken QTO | US$0,1120 | 0,33% | 1,16% | - | US$31.736,45 | - |
| 4561 |  Glo Dollar USDGLO | US$0,9999 | -0,03% | -0,05% | - | US$32.006,85 | - |
| 4562 |  RUG RADIO RUG | US$0,06053 | -34,86% | -7,57% | - | US$31.895,26 | - |
| 4563 |  STON.fi STON | US$0,8089 | -0,50% | -3,57% | - | US$33.000,99 | - |
| 4564 |  Colend CLND | US$0,06638 | 1,90% | 2,24% | - | US$31.574,46 | - |
| 4565 |  E4C E4C | US$0,003767 | 1,38% | 2,00% | - | US$31.609,66 | - |
| 4566 |  LUXO LUXO | US$0,03809 | -0,52% | 0,12% | - | US$31.585,04 | - |
| 4567 |  t3rn TRN | US$0,03287 | -3,02% | -6,33% | - | US$30.854,35 | - |
| 4568 |  Patex PATEX | US$0,03156 | 14,99% | 6,99% | - | US$31.474,54 | - |
| 4569 |  Laïka LAIKA | US$0,1457 | 6,15% | 26,53% | - | US$31.356,00 | - |
| 4570 |  SCAN SCAN | US$0,0003695 | 18,06% | 0,00% | - | US$31.329,43 | - |
| 4571 |  Queen Kitty QKITTY | US$0,0006046 | -10,53% | 9,93% | - | US$31.232,51 | - |
| 4572 |  Cosmo COSMO | US$0,0002401 | 2,13% | -24,17% | - | US$30.977,05 | - |
| 4573 |  MEDITOC MDTI | US$0,0006054 | -79,80% | -79,72% | - | US$30.962,18 | - |
| 4574 |  Koii KOII | US$0,0002323 | 0,10% | -19,38% | - | US$31.044,96 | - |
| 4575 |  Warrior Coin WAR | US$0,00001039 | 4,18% | 9,43% | - | US$30.847,33 | - |
| 4576 |  CertaiK by Virtuals CERTAI | US$0,0007018 | -10,59% | 81,70% | - | US$30.826,09 | - |
| 4577 |  Croatia Football Association Fan Token VATRENI | US$1,04 | -14,57% | 64,46% | - | US$30.791,93 | - |
| 4578 |  Attarius Network ATRS | US$0,002171 | -7,01% | -9,81% | - | US$30.841,28 | - |
| 4579 |  Sivasspor Token SIV | US$0,05495 | -1,78% | 0,26% | - | US$34.914,67 | - |
| 4580 |  Mystic Land Coin MYTH | US$0,09619 | 2,10% | 1,47% | - | US$30.497,27 | - |
| 4581 |  Kekistan KEK | US$0,000009300 | -2,83% | 11,81% | - | US$30.527,83 | - |
| 4582 |  Seraph by Virtuals SERAPH | US$0,0007184 | 14,59% | 123,42% | - | - | - |
| 4583 |  NodeAI NAIT | US$0,1189 | 2,22% | 3,40% | - | US$30.138,09 | - |
| 4584 |  Crypto Barn BARN | US$0,0004934 | -6,49% | 12,79% | - | US$32.010,35 | - |
| 4585 |  Babylons BABI | US$0,0001473 | -2,96% | -44,52% | - | US$48.731,73 | - |
| 4586 |  Lifeform Token LFT | US$0,007612 | -1,35% | -6,46% | - | US$29.603,20 | - |
| 4587 |  Baby BFT BBFT | US$0,0005846 | 9,93% | 6,14% | - | US$29.541,08 | - |
| 4588 |  ALF ALF | US$0,000001470 | 17,24% | 21,82% | - | US$29.539,21 | - |
| 4589 |  Mars the hippo MARS | US$0,0001629 | -29,89% | -25,27% | - | US$29.190,93 | - |
| 4590 |  sudoswap SUDO | US$0,06427 | 3,36% | 0,20% | - | US$29.224,73 | - |
| 4591 |  HairDAO HAIR | US$73,21 | -1,16% | 43,87% | - | US$29.056,61 | - |
| 4592 |  ProtoKOLs KOL | US$0,2762 | 26,44% | 45,99% | - | US$28.961,60 | - |
| 4593 |  SolCard SOLC | US$0,02158 | -0,05% | 10,12% | - | US$28.812,37 | - |
| 4594 |  PrivateAI PGPT | US$0,01098 | 0,77% | 8,57% | - | US$28.770,29 | - |
| 4595 |  Balıkesirspor Token BLKS | US$0,03672 | -1,11% | 5,33% | - | US$21.152,98 | - |
| 4596 |  Degen Capital by Virtuals DEGENC | US$0,0009507 | 16,75% | 93,60% | - | US$28.436,33 | - |
| 4597 |  Globe Derivative Exchange GDT | US$0,003500 | -2,28% | 8,56% | - | US$28.265,98 | - |
| 4598 |  SALVIUM SAL | US$0,07421 | -0,19% | -6,86% | - | US$28.097,84 | - |
| 4599 |  Bitcoin Cats 1CAT | US$0,0002902 | 4,83% | 19,28% | - | US$28.270,60 | - |
| 4600 |  WaterMinder WMDR | US$0,0004017 | -0,97% | 28,09% | - | US$27.894,28 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.