Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Undead Blocks UNDEAD | US$0,009058 | 12,84% | 121,16% | - | US$21.116,74 | - |
| 4702 |  ZARP Stablecoin ZARP | US$0,05591 | 0,97% | 0,18% | - | US$20.990,49 | - |
| 4703 |  Bretter Brett BRETT | US$0,000002590 | 22,18% | 26,65% | - | - | - |
| 4704 |  PEPECASH PEPECASH | US$0,0006176 | -7,41% | -10,40% | - | US$20.827,17 | - |
| 4705 |  Pepe of Solana PEPE | US$0,00001130 | -0,04% | 9,99% | - | US$19.194,66 | - |
| 4706 |  EasyCake MCAKE | US$0,07278 | 3,99% | 7,51% | - | US$22.010,99 | - |
| 4707 |  Kintsugi KINT | US$0,1800 | 1,54% | 0,83% | - | US$20.610,58 | - |
| 4708 |  TOMCoin TOM | US$0,0002869 | 3,55% | 1,38% | - | US$20.553,68 | - |
| 4709 |  Huobi Token HT | US$0,2927 | 1,46% | 1,22% | - | US$20.338,05 | - |
| 4710 |  MMPRO Token MMPRO | US$0,003397 | -8,97% | -9,64% | - | US$20.002,65 | - |
| 4711 |  Day By Day DBD | US$0,001298 | 1,23% | 8,70% | - | US$20.106,71 | - |
| 4712 |  Do Your Own Research DYOR | US$0,00009060 | -4,83% | 28,85% | - | US$20.087,29 | - |
| 4713 |  ValleyDAO GROW | US$0,5383 | 5,97% | 42,94% | - | US$19.565,36 | - |
| 4714 |  Dollar on Chain DOC | US$1,00 | 0,12% | 0,22% | - | US$20.022,80 | - |
| 4715 |  TENET TENET | US$0,0001815 | -1,67% | 29,96% | - | US$20.048,14 | - |
| 4716 |  Ramifi Protocol RAM | US$0,01622 | 4,75% | 19,40% | - | US$19.866,72 | - |
| 4717 |  Jeo Boden BODEN | US$0,002738 | 6,63% | 16,93% | - | US$19.789,10 | - |
| 4718 |  Alaska Gold Rush CARAT | US$0,0005066 | 1,93% | 1,62% | - | US$19.362,98 | - |
| 4719 |  APEcoin.dev APE | US$0,6389 | 4,91% | 15,14% | - | US$19.309,59 | - |
| 4720 |  smolecoin SMOLE | US$0,00004163 | 9,50% | 17,99% | - | US$19.511,84 | - |
| 4721 |  IRIS Chain IRC | US$0,2000 | 3,58% | -2,04% | - | US$19.366,34 | - |
| 4722 |  Verida VDA | US$0,003214 | -0,28% | 2,68% | - | US$19.235,76 | - |
| 4723 |  Earthlings.land STEAM | US$0,008138 | 7,54% | -0,27% | - | US$19.265,25 | - |
| 4724 |  Saber SBR | US$0,001109 | -2,21% | 3,33% | - | US$18.858,09 | - |
| 4725 |  MetaDAO META | US$871,77 | 9,33% | 9,73% | - | US$19.304,99 | - |
| 4726 |  STAMP STAMP | US$0,006938 | -3,78% | -1,57% | - | US$19.370,03 | - |
| 4727 |  AR.IO Network ARIO | US$0,009589 | -0,43% | -5,75% | - | US$18.991,01 | - |
| 4728 |  Trinity Of The Fabled ABYS | US$0,0003978 | -6,47% | -9,07% | - | US$18.953,50 | - |
| 4729 |  FART COIN FRTC | US$0,0000001500 | 0,68% | 0,47% | - | US$18.894,77 | - |
| 4730 |  Libertum LBM | US$0,02477 | 8,39% | 9,29% | - | US$18.796,77 | - |
| 4731 |  Attack Wagon ATK | US$0,0001844 | 4,31% | 13,97% | - | US$18.460,19 | - |
| 4732 |  Dragon Mainland Shards DMS | US$0,00002621 | 2,63% | 3,79% | - | US$18.446,18 | - |
| 4733 |  Lootex LOOT | US$0,0008978 | -6,32% | -3,63% | - | US$18.214,25 | - |
| 4734 |  MiaSwap MIA | US$0,01019 | 8,84% | 18,52% | - | US$18.364,58 | - |
| 4735 |  SynVision TWS | US$0,07056 | 4,63% | -8,63% | - | US$18.309,80 | - |
| 4736 |  Yeni Malatyaspor Token YMS | US$0,02285 | -0,22% | 10,16% | - | US$17.665,37 | - |
| 4737 |  Matching Game MATCH | US$0,000003620 | 4,35% | -6,18% | - | US$18.107,53 | - |
| 4738 |  Seal SEAL | US$0,03991 | -0,53% | 9,63% | - | US$18.159,86 | - |
| 4739 |  xSUSHI XSUSHI | US$1,37 | 7,46% | 17,34% | - | US$18.082,87 | - |
| 4740 |  Block Buster Tech Inc BBTF | US$0,0007318 | 71,42% | 293,70% | - | US$17.887,47 | - |
| 4741 |  Edelcoin EDLC | US$3,00 | 1,36% | 4,61% | - | US$18.057,25 | - |
| 4742 |  Sharky SHARK | US$0,005899 | 32,97% | 22,60% | - | US$14.521,89 | - |
| 4743 |  Kibho Coin KBC | US$0,007916 | -1,18% | -0,75% | - | US$17.887,12 | - |
| 4744 |  Midnight Evergreen NIGHT | US$0,0004207 | 2,00% | 2,40% | - | US$17.849,17 | - |
| 4745 |  TurtSat TURT | US$0,0001990 | 1,75% | 18,14% | - | US$17.831,41 | - |
| 4746 |  PRIMAL PRIMAL | US$0,00002422 | 0,91% | 19,80% | - | US$17.872,97 | - |
| 4747 |  Metafluence METO | US$0,00006614 | -0,04% | -0,26% | - | US$17.813,28 | - |
| 4748 |  Golden Magfi GMFI | US$0,0008119 | 0,10% | 0,37% | - | US$17.982,19 | - |
| 4749 |  BAYC AI BAYC | US$0,1262 | 8,60% | 15,86% | - | US$17.677,10 | - |
| 4750 |  Honeyland HXD | US$0,003512 | 0,82% | -7,16% | - | US$17.635,87 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.