Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Urfaspor Token URFA | US$0,04713 | -2,31% | 3,04% | - | US$18.453,84 | - |
| 4802 |  PlayPad PPAD | US$0,0006798 | 7,31% | 11,81% | - | US$15.892,16 | - |
| 4803 |  Power Protocol PWR | US$158,30 | 4,90% | 9,88% | - | US$15.893,12 | - |
| 4804 |  Abble AABL | US$0,0005996 | 17,64% | 16,12% | - | US$15.786,88 | - |
| 4805 |  Solnic SOLNIC | US$0,005324 | 4,58% | -4,96% | - | US$15.815,80 | - |
| 4806 |  ZynCoin ZYN | US$0,008979 | 6,80% | -0,20% | - | US$15.793,29 | - |
| 4807 |  Chinese Doge Wow $CHIDO | US$0,002165 | 21,77% | 36,92% | - | US$15.185,12 | - |
| 4808 |  Parrot Protocol PRT | US$0,0001070 | 2,44% | 2,40% | - | US$15.872,93 | - |
| 4809 |  Human HMT | US$0,01354 | 2,10% | -2,29% | - | US$15.652,48 | - |
| 4810 |  AI Voice Agents AIVA | US$0,0002169 | 3,87% | -5,04% | - | US$15.805,39 | - |
| 4811 |  Ink INK | US$0,0007294 | -2,52% | 5,75% | - | US$15.774,03 | - |
| 4812 |  Kim Exchange KIM | US$0,0005541 | 3,88% | 19,06% | - | US$15.731,26 | - |
| 4813 |  Asvoria ASV | US$0,02084 | 4,40% | 0,86% | - | US$15.624,76 | - |
| 4814 |  Defi For You DFY | US$0,0002014 | -13,67% | -10,30% | - | US$15.647,48 | - |
| 4815 |  Morpher MPH | US$0,01594 | 2,38% | 5,22% | - | US$15.577,75 | - |
| 4816 |  GooseFX GOFX | US$0,001143 | -1,13% | -25,24% | - | US$15.479,28 | - |
| 4817 |  Beni BENI | US$0,0009346 | -5,27% | -16,86% | - | US$15.560,69 | - |
| 4818 |  SNORT SNORT | US$0,0003959 | -5,90% | -10,30% | - | US$15.495,82 | - |
| 4819 |  KiteAI KITEAI | US$0,0000001800 | 0,22% | -13,45% | - | US$15.429,72 | - |
| 4820 |  PLAYFUN PLAYFUN | US$0,000004370 | 1,36% | -20,84% | - | US$15.393,74 | - |
| 4821 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,05113 | -3,49% | -10,29% | - | US$15.066,58 | - |
| 4822 |  Popcoin POP | US$0,0000001700 | 11,27% | 18,92% | - | US$15.271,76 | - |
| 4823 |  TFS Token TFS | US$0,004021 | -2,41% | 1,64% | - | US$15.338,17 | - |
| 4824 |  Powerloom POWER | US$0,009045 | 2,45% | -13,19% | - | US$15.223,64 | - |
| 4825 |  Tedra USD USD.T | US$1,00 | 0,01% | -0,04% | - | US$15.305,45 | - |
| 4826 |  AmazingTeamDAO AMAZINGTEAM | US$1,09 | 7,72% | -4,50% | - | US$15.261,21 | - |
| 4827 |  Naka Bodhi Token NBOT | US$0,004696 | -1,71% | -1,14% | - | US$15.224,22 | - |
| 4828 |  insurance INSURANCE | US$85,99 | 1,96% | 6,13% | - | US$15.247,74 | - |
| 4829 |  Cherry Network CHER | US$0,0004131 | 0,53% | -7,15% | - | US$15.159,60 | - |
| 4830 |  BunnyPark BP | US$0,001536 | 4,58% | 9,79% | - | US$15.164,71 | - |
| 4831 |  Artmeta MART | US$0,004961 | 3,00% | 9,26% | - | US$15.275,91 | - |
| 4832 |  Sway Protocol SWAY | US$0,001057 | -0,91% | -0,39% | - | US$15.216,29 | - |
| 4833 |  Creator Platform CTR | US$0,0005410 | 5,28% | 11,10% | - | US$15.298,51 | - |
| 4834 |  ZENEX ZNX | US$0,5881 | -0,20% | 9,53% | - | US$15.175,16 | - |
| 4835 |  NFMart NFM | US$0,000003380 | 5,33% | -5,86% | - | US$15.231,79 | - |
| 4836 |  Kryptonite SEILOR | US$0,0008781 | 0,77% | 6,77% | - | US$15.247,85 | - |
| 4837 |  Dopamine App DOPE | US$0,001047 | 0,62% | -0,27% | - | US$14.985,28 | - |
| 4838 |  Essentia ESS | US$0,0002699 | 11,21% | 24,53% | - | US$15.213,21 | - |
| 4839 |  CodeMong Ai COAI | US$0,000002700 | -3,56% | 0,18% | - | US$15.075,30 | - |
| 4840 |  Charged Particles IONX | US$0,001646 | 13,85% | 23,61% | - | US$15.074,17 | - |
| 4841 |  r/snoofi R/SNOOFI | US$0,0005947 | 10,44% | 29,52% | - | US$13.614,10 | - |
| 4842 |  Guarantee TEE | US$34,12 | 0,20% | 0,22% | - | US$15.081,59 | - |
| 4843 |  Reign of Terror REIGN | US$0,0001383 | 7,26% | 5,73% | - | US$15.072,34 | - |
| 4844 |  Taproot Exchange TAPROOT | US$0,0003827 | 3,71% | 38,24% | - | US$15.006,67 | - |
| 4845 |  Snook SNK | US$0,002129 | 9,03% | 11,34% | - | US$14.894,32 | - |
| 4846 |  Youclout YCT | US$0,00002598 | 10,07% | 14,77% | - | US$14.931,35 | - |
| 4847 |  MTG Token MTG | US$0,0001573 | -2,27% | 10,92% | - | US$14.980,31 | - |
| 4848 |  OnX Finance ONX | US$0,01046 | 0,35% | 19,56% | - | US$14.979,08 | - |
| 4849 |  WingRiders Governance Token WRT | US$0,01881 | 6,80% | 14,95% | - | US$15.032,85 | - |
| 4850 |  Ring AI RING | US$0,01055 | 5,97% | 8,17% | - | US$15.073,90 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.