Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  R0AR 1R0R | US$0,02458 | 8,29% | 21,25% | - | US$24.304,74 | - |
| 4652 |  CSI888 CSI | US$0,0004603 | 46,26% | 59,51% | - | US$24.305,30 | - |
| 4653 |  Extra Finance EXTRA | US$0,02379 | 3,76% | 19,05% | - | US$24.171,04 | - |
| 4654 |  Magic Internet Money MIM | US$0,0001524 | 12,63% | 184,71% | - | US$24.161,99 | - |
| 4655 |  HDOKI OKI | US$0,0009872 | 0,08% | 0,17% | - | US$24.135,14 | - |
| 4656 |  AIRian AIR | US$0,005302 | 2,90% | 39,56% | - | US$24.222,53 | - |
| 4657 |  Slippy SLIPPY | US$0,000001870 | 18,76% | 147,44% | - | US$23.869,31 | - |
| 4658 |  LILLIUS LLT | US$0,0009778 | -1,42% | 17,54% | - | US$23.864,71 | - |
| 4659 |  AgentFun.AI AGENTFUN | US$2,07 | -1,71% | -10,12% | - | US$23.796,98 | - |
| 4660 |  Great Bounty Dealer GBD | US$0,0002530 | 0,38% | 0,00% | - | US$23.624,35 | - |
| 4661 |  Trex20 TX20 | US$0,0008614 | 11,11% | 8,22% | - | US$23.354,50 | - |
| 4662 |  Mao MAO | US$0,0001178 | -5,48% | 25,20% | - | US$23.444,55 | - |
| 4663 |  0x0.com 0x0 | US$0,001801 | 0,03% | 2,90% | - | US$23.503,38 | - |
| 4664 |  Fautor FTR | US$0,004326 | 3,56% | 1,38% | - | US$23.411,17 | - |
| 4665 |  Sage Universe SAGE | US$0,001009 | 3,58% | 29,08% | - | US$23.265,46 | - |
| 4666 |  PinEye PinEye | US$0,00009277 | 2,76% | -4,92% | - | US$23.434,43 | - |
| 4667 |  LESTER by Virtuals LESTER | US$0,0001769 | 6,41% | 120,22% | - | US$23.365,83 | - |
| 4668 |  Versus-X VSX | US$0,007818 | 12,08% | 33,69% | - | US$23.258,90 | - |
| 4669 |  BuildAI BUILD | US$0,2294 | 5,70% | 26,92% | - | - | - |
| 4670 |  Derp DERP | - | 55,47% | 87,26% | - | US$22.422,44 | - |
| 4671 |  Meson Network MSN | US$0,01193 | -5,27% | -10,18% | - | US$23.165,33 | - |
| 4672 |  Vooz Coin VOOZ | US$0,0005700 | 1,92% | -19,54% | - | US$22.973,20 | - |
| 4673 |  Taylor Swift's Cat BENJI BENJI | US$0,0001878 | 44,13% | 73,00% | - | US$22.800,44 | - |
| 4674 |  RGAMES RGAME | US$0,0002023 | 1,01% | 49,06% | - | US$23.037,98 | - |
| 4675 |  Leoono LEO | US$0,0003987 | 3,57% | 67,91% | - | US$22.861,29 | - |
| 4676 |  pepeinatux $INA | US$0,003767 | 6,57% | 16,78% | - | US$22.781,49 | - |
| 4677 |  READY! READY | US$0,003298 | -0,58% | 19,54% | - | US$22.766,17 | - |
| 4678 |  Macro Millions MACRO | US$0,001994 | 14,20% | 0,00% | - | US$22.711,24 | - |
| 4679 |  Icrypex token ICPX | US$0,9616 | -0,47% | 1,55% | - | US$22.618,92 | - |
| 4680 |  Volaris Games VOLS | US$0,001340 | 4,11% | -5,22% | - | US$22.283,17 | - |
| 4681 |  Arnoya classic ARNC | US$0,002844 | 8,48% | 27,17% | - | US$22.560,18 | - |
| 4682 |  EdgeSwap EGS | US$0,0006560 | 2,78% | 2,60% | - | US$22.073,80 | - |
| 4683 |  Tuzlaspor Token TUZLA | US$0,001138 | -0,11% | -0,21% | - | US$21.197,69 | - |
| 4684 |  ScamFari token SCM | US$0,000005790 | 1,20% | 5,26% | - | US$21.982,31 | - |
| 4685 |  Torah Network VP | US$0,01010 | 1,26% | 18,84% | - | US$21.989,26 | - |
| 4686 |  EgonCoin EGON | US$0,0003948 | 0,17% | 6,38% | - | US$21.950,37 | - |
| 4687 |  MoonEdge MOONED | US$0,001852 | -0,49% | -0,99% | - | US$21.973,28 | - |
| 4688 |  TikTrix TRIX | US$0,1655 | 29,27% | 51,04% | - | US$21.950,04 | - |
| 4689 |  Amino AMINO | US$0,0004176 | 10,35% | 17,31% | - | US$20.067,79 | - |
| 4690 |  Floxypay FXY | US$0,01176 | -20,07% | -19,10% | - | US$22.022,44 | - |
| 4691 |  DEGOD DEGOD | US$0,0008891 | 12,00% | 11,41% | - | US$21.612,58 | - |
| 4692 |  Thought THT | US$0,04510 | -1,27% | 39,70% | - | US$21.510,24 | - |
| 4693 |  Buckazoids Buckazoids | US$0,0006372 | 10,10% | 6,76% | - | US$21.488,23 | - |
| 4694 |  LYNK LYNK | US$0,004380 | 5,04% | 16,99% | - | US$21.413,89 | - |
| 4695 |  Pett.AI AIP | US$0,007239 | 14,10% | -19,42% | - | US$21.352,30 | - |
| 4696 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002880 | -0,11% | -0,21% | - | US$15.481,72 | - |
| 4697 |  OrangeDX O4DX | US$0,002417 | 12,47% | 17,02% | - | US$21.086,38 | - |
| 4698 |  DashFun DFUN | US$0,0001138 | -1,84% | -11,60% | - | US$21.178,20 | - |
| 4699 |  Icel Idman Yurdu Token MIY | US$0,01786 | -0,56% | -8,42% | - | US$37.788,85 | - |
| 4700 |  NFINITY AI NFNT | US$0,02679 | -2,26% | 54,04% | - | US$21.110,04 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.