Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Wise Token WISE | US$0,2679 | 9,73% | 28,22% | - | US$17.698,63 | - |
| 4752 |  XSwap Protocol XSP | US$0,0005196 | 7,70% | 13,60% | - | US$17.596,62 | - |
| 4753 |  Hatayspor Token HATAY | US$0,03536 | 5,70% | 1,79% | - | US$33.912,94 | - |
| 4754 |  WE LOVE ASS ASS | US$0,001415 | 10,52% | -15,16% | - | US$17.573,54 | - |
| 4755 |  Good Games Guild GGG | US$0,003322 | 3,42% | 13,55% | - | US$17.611,61 | - |
| 4756 |  LOULOU LOULOU | US$0,002029 | 7,38% | -12,86% | - | US$17.528,81 | - |
| 4757 |  Nobiko Coin LONG | US$0,0009490 | 42,85% | 88,04% | - | US$17.531,96 | - |
| 4758 |  Holograph HLG | US$0,0001276 | -1,68% | 2,80% | - | US$17.354,85 | - |
| 4759 |  Sato The Dog SATO | US$0,000001030 | 19,10% | 0,40% | - | US$17.427,18 | - |
| 4760 |  OVO OVO | US$0,0009351 | 0,22% | -1,51% | - | US$17.544,98 | - |
| 4761 |  Kontos KOS | US$0,001372 | -8,19% | -1,87% | - | US$17.440,46 | - |
| 4762 |  Hebeto HBT | US$0,0000003800 | -8,01% | -9,37% | - | US$17.312,98 | - |
| 4763 |  Giresunspor Token GRS | US$0,03355 | -0,22% | -5,62% | - | US$37.608,27 | - |
| 4764 |  BRC-20 DEX BD20 | US$0,00003485 | 4,21% | -7,30% | - | US$17.236,18 | - |
| 4765 |  Fanton FTON | US$0,0003578 | 15,95% | 28,96% | - | US$17.392,85 | - |
| 4766 |  Jumoney JUM | US$0,001708 | -7,32% | 1,69% | - | US$17.098,17 | - |
| 4767 |  Black Dragon BLACKDRAGON | US$0,00000002000 | 5,01% | 41,09% | - | US$17.143,33 | - |
| 4768 |  Paper Plane PLANE | US$0,004135 | 12,97% | 120,96% | - | US$17.224,74 | - |
| 4769 |  STELSI STLS | US$0,05278 | 0,38% | -18,70% | - | US$17.080,08 | - |
| 4770 |  Chain Games CHAIN | US$0,02423 | -1,09% | 10,30% | - | US$17.093,02 | - |
| 4771 |  Favolo FAV | US$0,0002093 | 9,89% | 13,57% | - | US$17.132,41 | - |
| 4772 |  Pisces PISCES | US$0,001433 | 1,51% | 56,94% | - | US$17.136,63 | - |
| 4773 |  NORMIE NORMIE | US$0,002352 | 20,41% | 39,50% | - | US$17.065,06 | - |
| 4774 |  DARKTIMES TIMES | US$0,001065 | 12,87% | 20,60% | - | US$17.128,95 | - |
| 4775 |  Aperture Finance APTR | US$0,0001924 | -11,18% | -27,43% | - | US$17.042,00 | - |
| 4776 |  HNB Protocol HNB | US$0,0001180 | 2,36% | -1,66% | - | US$16.991,56 | - |
| 4777 |  Convertible JPY Token CJPY | US$0,006239 | 0,65% | 4,86% | - | US$16.971,20 | - |
| 4778 |  Metaverse HQ HQ | US$0,001604 | 0,69% | 8,77% | - | US$17.206,82 | - |
| 4779 |  Zodium ZODI | US$0,00008007 | 6,53% | 0,73% | - | US$16.914,75 | - |
| 4780 |  SafeMoon V2 SFM | US$0,000005440 | 3,88% | 1,92% | - | US$16.792,58 | - |
| 4781 |  Animal Concerts ANML | US$0,00002288 | 2,49% | 26,94% | - | US$16.515,92 | - |
| 4782 |  Fimarkcoin FMC | US$0,0002735 | 44,07% | -64,99% | - | US$16.700,60 | - |
| 4783 |  EmiSwap ESW | US$0,001337 | -0,04% | -0,03% | - | US$16.629,81 | - |
| 4784 |  NAYM NAYM | US$0,001218 | 4,34% | -2,82% | - | US$16.672,86 | - |
| 4785 |  NOOT (Ordinals) NOOT | US$0,0001358 | -7,76% | -7,06% | - | US$16.604,78 | - |
| 4786 |  Sportstensor SN41 | US$2,76 | 8,08% | 7,57% | - | US$16.501,89 | - |
| 4787 |  Elys Network ELYS | US$0,04877 | -6,94% | -13,01% | - | US$16.643,36 | - |
| 4788 |  Meta Masters Guild Games MEMAGX | US$0,0003699 | 1,07% | -0,27% | - | US$16.357,39 | - |
| 4789 |  Acala ASEED | US$0,2896 | 9,20% | 11,63% | - | US$16.195,22 | - |
| 4790 |  Bear Inu BEAR | - | 4,66% | -6,47% | - | US$16.198,46 | - |
| 4791 |  Hermes Protocol HERMES | US$0,003485 | 55,13% | 102,87% | - | - | - |
| 4792 |  Abel finance ABEL | US$0,004444 | 0,00% | 0,01% | - | US$16.207,37 | - |
| 4793 |  Digimon Rabbit DRB | - | 67,59% | 80,47% | - | US$16.194,79 | - |
| 4794 |  Jackal Protocol JKL | US$0,05536 | 6,12% | 38,35% | - | US$16.156,66 | - |
| 4795 |  Colizeum ZEUM | US$0,002030 | 20,75% | -4,20% | - | US$16.173,62 | - |
| 4796 |  Maia MAIA | US$3,96 | 61,72% | 121,90% | - | - | - |
| 4797 |  Weave6 WX | US$0,0001031 | 2,76% | 1,33% | - | US$16.005,20 | - |
| 4798 |  UNION Protocol Governance Token UNN | US$0,0002080 | 7,67% | 19,42% | - | US$15.980,37 | - |
| 4799 |  Web3PVZ ZP | US$0,00007574 | -7,25% | -43,40% | - | US$16.153,80 | - |
| 4800 |  DogWithCap WIC | US$0,00000001000 | 3,99% | 15,08% | - | US$15.992,10 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.