Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  BlockCDN BCDN | US$0,0001587 | -3,85% | -9,68% | - | US$14.898,53 | - |
| 4852 |  NFTfi NFTFI | US$0,001456 | 2,28% | 11,17% | - | US$14.995,35 | - |
| 4853 |  csas (Ordinals) CSAS | US$0,0001077 | -6,22% | 33,76% | - | US$14.782,11 | - |
| 4854 |  Waggle Network WAG | US$0,0002918 | 0,76% | -5,63% | - | US$14.828,36 | - |
| 4855 |  Beyond Gaming BDG | US$0,0009729 | 30,51% | 55,47% | - | US$14.904,66 | - |
| 4856 |  Hasaki HAHA | US$0,000004020 | 4,95% | 17,96% | - | US$14.834,31 | - |
| 4857 |  BISOSwap BISO | US$0,0002584 | 3,08% | 37,22% | - | US$14.810,48 | - |
| 4858 |  SoPay SOP | US$0,00001121 | 0,07% | -7,89% | - | US$14.877,25 | - |
| 4859 |  Futureswap FST | US$0,002328 | 4,62% | 15,14% | - | US$14.741,33 | - |
| 4860 |  Alpaca City ALPA | US$0,008997 | 7,92% | 10,44% | - | US$14.744,80 | - |
| 4861 |  Skrumble Network SKM | US$0,00004416 | 0,88% | 10,31% | - | US$14.904,39 | - |
| 4862 |  NASDEX NSDX | US$0,005890 | 0,98% | -2,88% | - | US$14.830,47 | - |
| 4863 |  Mobius Finance MOT | US$0,0003848 | 0,99% | 4,70% | - | US$14.727,51 | - |
| 4864 |  Sukhavati Network SKT | US$0,0008203 | -6,03% | -5,80% | - | US$14.925,39 | - |
| 4865 |  Pine PINE | US$0,002492 | 4,00% | 5,26% | - | US$14.840,22 | - |
| 4866 |  TridentDAO PSI | US$0,003287 | 0,95% | 12,48% | - | US$14.813,73 | - |
| 4867 |  Your Future Exchange YFX | US$0,01552 | 8,32% | 29,36% | - | US$14.802,69 | - |
| 4868 |  Grow Token GROW | US$0,01154 | -1,23% | 14,36% | - | US$14.715,75 | - |
| 4869 |  Wagmi WAGMI | US$0,005150 | 5,31% | 12,19% | - | US$14.733,67 | - |
| 4870 |  MetaWear WEAR | US$0,00007883 | 0,41% | -0,13% | - | US$14.780,44 | - |
| 4871 |  STIX STIX | US$0,00006701 | 2,97% | 49,93% | - | US$14.722,27 | - |
| 4872 |  Best Patent BPT | US$0,0002766 | -8,01% | -11,86% | - | US$14.696,15 | - |
| 4873 |  SpaceMine MINE | US$0,0001709 | -4,23% | -8,76% | - | US$14.755,77 | - |
| 4874 |  LIGO LIGO | US$0,0000002100 | 13,23% | 7,77% | - | US$14.738,30 | - |
| 4875 |  XREATORS ORT | US$0,0009046 | -3,86% | 20,79% | - | US$14.714,21 | - |
| 4876 |  One Cash ONC | US$0,05467 | 0,43% | 2,74% | - | US$14.654,16 | - |
| 4877 |  PsyOptions PSY | US$0,0002348 | -1,23% | 8,86% | - | US$14.704,70 | - |
| 4878 |  HurricaneSwap Token HCT | US$0,00004299 | 2,01% | 8,23% | - | US$14.601,26 | - |
| 4879 |  Empire Token EMPIRE | US$0,0001076 | -1,94% | -7,13% | - | US$14.687,42 | - |
| 4880 |  QiSwap QI | US$0,001410 | 0,27% | -4,28% | - | US$14.503,98 | - |
| 4881 |  Marnotaur TAUR | US$0,002113 | 1,74% | -7,79% | - | US$14.579,14 | - |
| 4882 |  Lucky Block v2 LBLOCK | US$0,00003484 | 1,05% | 16,87% | - | US$14.519,86 | - |
| 4883 |  Dash 2 Trade D2T | US$0,0004035 | 2,11% | 19,20% | - | US$14.679,38 | - |
| 4884 |  MXS Games XSEED | US$0,00001854 | 5,88% | 9,51% | - | US$14.567,73 | - |
| 4885 |  ALIENX AIX | US$0,003570 | -1,60% | -6,08% | - | US$14.503,58 | - |
| 4886 |  Bitcoin File BIFI | US$0,0002110 | 0,59% | 7,05% | - | US$14.509,42 | - |
| 4887 |  Meter Stable MTR | US$0,5185 | 7,25% | -3,79% | - | US$14.643,54 | - |
| 4888 |  Phuture PHTR | US$0,003980 | -0,05% | 7,44% | - | US$14.473,23 | - |
| 4889 |  Focai.fun FOCAI | US$0,0001359 | 10,80% | 17,18% | - | US$14.469,77 | - |
| 4890 |  Single Finance SINGLE | US$0,0002442 | -0,79% | -5,24% | - | US$14.515,98 | - |
| 4891 |  Bnext Token B3X | US$0,0001649 | 0,82% | -1,91% | - | US$14.439,24 | - |
| 4892 |  NAOS Finance NAOS | US$0,003250 | 10,22% | 27,39% | - | US$14.378,14 | - |
| 4893 |  League of Ancients LOA | US$0,0009763 | -0,02% | 2,05% | - | US$14.518,13 | - |
| 4894 |  Antalyaspor Token AKREP | US$0,1117 | 0,25% | 12,43% | - | US$14.450,29 | - |
| 4895 |  RecycleX RCX | US$0,02663 | -0,54% | -0,90% | - | US$14.535,29 | - |
| 4896 |  Zack Morris ZACK | US$0,0003202 | -9,90% | -5,10% | - | US$10,58 | - |
| 4897 |  The Rug Game TRG | US$0,0000001600 | 8,63% | 25,94% | - | US$14.546,36 | - |
| 4898 |  BULL BTC CLUB BBC | US$0,00002826 | -2,49% | 1,14% | - | US$14.313,79 | - |
| 4899 |  Guardian GUARD | US$0,04545 | -0,39% | -0,50% | - | US$14.472,91 | - |
| 4900 |  VMPX (Ordinals) VMPX | US$0,005115 | 0,24% | 13,96% | - | US$14.339,46 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.