Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Analysoor ZERO | US$0,1154 | 11,37% | 16,85% | - | US$13.684,38 | - |
| 4952 |  Piteas PTS | US$0,06021 | -2,36% | -10,20% | - | US$13.637,93 | - |
| 4953 |  Karmaverse KNOT | US$0,001654 | 1,25% | 4,61% | - | US$13.556,43 | - |
| 4954 |  MuxyAI MAI | US$0,001423 | -0,17% | -35,53% | - | US$13.688,83 | - |
| 4955 |  Liquid CRO LCRO | US$0,2008 | -0,15% | 19,29% | - | US$15.556,58 | - |
| 4956 |  Lemond LEMD | US$0,00001797 | 0,19% | 6,01% | - | US$13.533,97 | - |
| 4957 |  MemePad MEPAD | US$0,001194 | 2,60% | 8,59% | - | US$13.542,23 | - |
| 4958 |  Zeusshield ZSC | US$0,00006024 | -0,66% | 4,87% | - | US$13.640,31 | - |
| 4959 |  Green Beli GRBE | US$0,0003685 | 0,00% | -1,03% | - | US$13.482,64 | - |
| 4960 |  Coinzix ZIX | US$0,00001439 | -0,54% | -3,53% | - | US$13.506,74 | - |
| 4961 |  SuperCells Token SCT | US$0,002194 | -0,46% | -5,01% | - | US$13.459,32 | - |
| 4962 |  Value Liquidity VALUE | US$0,02375 | 1,17% | 21,00% | - | US$13.395,84 | - |
| 4963 |  Snowy Owl SWOL | US$0,000001400 | -92,43% | -98,42% | - | US$13.381,97 | - |
| 4964 |  Atem Network ATEM | US$0,0004233 | 3,67% | -10,36% | - | US$13.521,27 | - |
| 4965 |  Ink Finance QUILL | US$0,004158 | 1,27% | 19,02% | - | US$13.626,68 | - |
| 4966 |  X Protocol POT | US$0,004621 | -0,46% | -7,16% | - | US$13.362,71 | - |
| 4967 |  Telefy TELE | US$0,00009704 | 1,56% | -2,88% | - | US$13.341,35 | - |
| 4968 |  Edge Video AI FAST | US$0,003149 | -4,01% | -3,96% | - | US$13.346,76 | - |
| 4969 |  BRAINROT ROT | US$0,0004618 | 51,00% | 86,87% | - | US$13.331,61 | - |
| 4970 |  ABC PoS Pool ABC | US$1,32 | -10,26% | -28,10% | - | US$13.304,62 | - |
| 4971 |  Flash Technologies FLASH | US$0,005242 | 43,16% | 89,01% | - | US$13.281,88 | - |
| 4972 |  Anubhav Trainings ATS | US$0,00003473 | 7,45% | 10,08% | - | US$13.262,67 | - |
| 4973 |  CatGPT CATGPT | US$0,0001428 | 9,19% | 17,43% | - | US$13.365,97 | - |
| 4974 |  ClearDAO CLH | US$0,0001590 | -10,70% | -18,47% | - | US$12.405,72 | - |
| 4975 |  Zamio ZAM | US$0,00003617 | -1,74% | -1,29% | - | US$13.025,31 | - |
| 4976 |  BOBER BOBER | US$0,0002376 | 9,17% | 20,69% | - | US$13.062,26 | - |
| 4977 |  Sonorus SNS | US$0,001297 | -0,48% | -8,66% | - | US$13.160,29 | - |
| 4978 |  BTCs (Ordinals) BTCS | US$0,04555 | 0,30% | 0,66% | - | US$13.040,95 | - |
| 4979 |  Hadeswap HADES | US$0,01292 | 3,88% | 9,99% | - | US$13.483,91 | - |
| 4980 |  MyMetaTrader MMT | US$0,0001333 | 8,86% | 19,19% | - | US$12.990,23 | - |
| 4981 |  SKPANAX SKX | US$0,01920 | 0,00% | -9,20% | - | US$12.951,94 | - |
| 4982 |  AI ROCKET by Virtuals ROCKET | US$0,0008423 | 2,19% | 40,62% | - | US$12.934,87 | - |
| 4983 |  Blind Boxes BLES | US$0,0006420 | 4,99% | -6,20% | - | US$12.838,57 | - |
| 4984 |  Superpower Squad SQUAD | US$0,0001037 | 0,30% | -8,63% | - | US$12.903,03 | - |
| 4985 |  DAOSquare RICE | US$0,1876 | 3,90% | 4,86% | - | US$12.860,84 | - |
| 4986 |  Glades GLDS | US$0,0006995 | 22,25% | -5,22% | - | US$12.831,33 | - |
| 4987 |  USD One USD1 | US$1,00 | 0,15% | 0,19% | - | US$12.785,17 | - |
| 4988 |  Fyde FYDE | US$0,006827 | -4,52% | 14,78% | - | US$12.626,16 | - |
| 4989 |  Electric Cash ELCASH | US$0,03773 | -1,61% | -2,36% | - | US$13.208,19 | - |
| 4990 |  BTC Dragon BTCDRAGON | US$0,0000003500 | 132,45% | 288,33% | - | US$12.718,99 | - |
| 4991 |  Doge 2.0 DOGE2.0 | - | 3,54% | 16,13% | - | US$12.829,57 | - |
| 4992 |  Kayyo KYO | US$0,0006766 | -7,37% | -18,05% | - | US$12.683,56 | - |
| 4993 |  Kinetix Finance Token KAI | US$0,001117 | -5,77% | -10,79% | - | US$12.762,57 | - |
| 4994 |  LEGION LEGION | US$0,0003093 | -2,54% | -3,09% | - | US$12.789,18 | - |
| 4995 |  Stables Labs (USDX) USDX | US$0,9971 | -0,03% | -0,25% | - | US$12.748,98 | - |
| 4996 |  AASToken AAST | US$0,003188 | 7,75% | -12,94% | - | US$12.606,31 | - |
| 4997 |  TaleCraft CRAFT | US$0,001186 | 4,37% | 8,11% | - | US$12.639,16 | - |
| 4998 |  Data Lake LAKE | US$0,001437 | 7,15% | 2,64% | - | US$12.572,87 | - |
| 4999 |  Milo Inu MILO | - | 4,80% | 5,83% | - | US$12.503,09 | - |
| 5000 |  Communis COM | - | -6,28% | -3,82% | - | US$12.465,59 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.