Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  TonCapy TCAPY | US$0,0003788 | -0,01% | 1,26% | - | US$9.136,30 | - |
| 5102 |  OSK OSK | US$1,29 | -5,70% | 9,25% | - | US$9.080,30 | - |
| 5103 |  Ecorpay Token ECOR | US$0,03631 | 2,20% | 3,82% | - | US$8.994,68 | - |
| 5104 |  PeiPei PEIPEI | US$0,000001500 | 7,41% | 11,45% | - | US$8.974,78 | - |
| 5105 |  Mithila Coin MLC | US$0,1085 | -21,97% | -27,44% | - | US$8.934,22 | - |
| 5106 |  Fluxbot FLUXB | US$0,01102 | 10,61% | 10,87% | - | US$8.877,06 | - |
| 5107 |  DOVU DOVU | US$0,002637 | 5,81% | -0,27% | - | US$84.203,33 | - |
| 5108 |  Crown Token CROWN | US$0,03204 | -1,69% | -4,19% | - | US$8.921,83 | - |
| 5109 |  Prospective PROS | US$0,04492 | 4,02% | 7,30% | - | US$8.927,72 | - |
| 5110 |  PocketFi SWITCH | US$0,0005649 | -9,54% | 0,00% | - | US$8.790,39 | - |
| 5111 |  Lifinity LFNTY | US$0,8919 | 0,02% | -0,53% | - | US$8.779,46 | - |
| 5112 |  Spiderswap SPDR | US$0,009266 | 9,81% | -1,46% | - | US$8.772,62 | - |
| 5113 |  catwifbag BAG | US$0,0004268 | 5,51% | 18,02% | - | US$8.746,20 | - |
| 5114 |  THE LAND ELF Crossing ELF | US$0,005685 | -0,93% | -0,15% | - | US$8.989,95 | - |
| 5115 |  FIGHT FIGHT | US$0,0006439 | 1,11% | 3,61% | - | US$8.725,75 | - |
| 5116 |  EfficientFrontier SN53 | US$3,82 | 8,35% | 12,88% | - | US$8.712,04 | - |
| 5117 |  GDAI Agent CGAI | US$0,0001503 | -0,02% | 4,29% | - | US$8.658,82 | - |
| 5118 |  xU3O8 XU3O8 | US$4,53 | 0,64% | 0,62% | - | US$8.549,15 | - |
| 5119 |  DAC Platform MEN | US$0,002157 | -1,83% | -22,07% | - | US$8.578,38 | - |
| 5120 |  Humanize $HMT | US$0,00009699 | 2,08% | 0,00% | - | US$9.250,47 | - |
| 5121 |  Monerium EUR emoney EURe | US$1,17 | 0,60% | 1,01% | - | US$8.468,31 | - |
| 5122 |  Santa SANTA | US$0,0003917 | 3,91% | 16,11% | - | US$8.478,50 | - |
| 5123 |  Taurus TAURUS | US$0,001501 | 3,81% | 56,20% | - | US$9.441,11 | - |
| 5124 |  Cheyenne CHEYENNE | US$0,0002693 | 3,91% | 9,07% | - | US$8.388,65 | - |
| 5125 |  aaa cat AAA | US$0,0001286 | 15,78% | 62,01% | - | US$7.868,22 | - |
| 5126 |  Sagittarius SAGIT | US$0,001435 | 3,43% | 60,45% | - | US$8.033,37 | - |
| 5127 |  Bitcointry Token BTTY | US$0,0005420 | 52,49% | -8,37% | - | US$8.346,87 | - |
| 5128 |  Buy the DIP DIP | US$0,0008837 | -0,18% | 16,93% | - | US$8.003,42 | - |
| 5129 |  Boogie BOOGIE | US$0,00001116 | -87,35% | -92,07% | - | US$8.118,22 | - |
| 5130 |  Factor FCTR | US$0,05362 | 2,95% | 7,78% | - | US$8.092,62 | - |
| 5131 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007304 | -4,92% | 12,86% | - | US$8.062,54 | - |
| 5132 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001643 | 9,04% | 13,74% | - | US$8.040,17 | - |
| 5133 |  BitShiba SHIBA | - | 3,89% | -8,16% | - | US$4.502,46 | - |
| 5134 |  Gym Network GYMNET | US$0,01043 | -0,76% | 6,72% | - | US$7.755,17 | - |
| 5135 |  PUMP PUMP | US$0,0001508 | -0,60% | 20,50% | - | US$7.987,62 | - |
| 5136 |  Shadow Node SVPN | US$0,001146 | 1,02% | 23,20% | - | US$7.965,66 | - |
| 5137 |  Shiva Inu SHIV | US$0,00000001000 | 11,97% | 18,28% | - | US$7.963,01 | - |
| 5138 |  DECENTRA PROTOCOL DCN | US$7,04 | 1,48% | 16,52% | - | US$7.882,19 | - |
| 5139 |  Sideliner Coin SIDELINER | US$0,00001738 | 38,26% | 35,79% | - | US$7.797,09 | - |
| 5140 |  BitMind SN34 | US$7,87 | 8,44% | 11,72% | - | US$7.842,09 | - |
| 5141 |  Cat in Hoodie HODI | US$0,0001738 | 58,65% | 34,70% | - | US$7.746,45 | - |
| 5142 |  MediChainX MEDXT | US$0,002725 | 4,21% | 6,12% | - | US$7.741,07 | - |
| 5143 |  Groggo By Matt Furie GROGGO | US$0,0006976 | 29,75% | 39,36% | - | US$7.668,77 | - |
| 5144 |  Nitro League NITRO | US$0,0002552 | 4,91% | 17,96% | - | US$7.629,30 | - |
| 5145 |  Shibwifhat SHIB | US$0,0009138 | 11,75% | 9,83% | - | US$7.626,40 | - |
| 5146 |  Boundless Network BUN | US$0,0005855 | -3,24% | -1,98% | - | US$7.620,87 | - |
| 5147 |  Inu Inu INUINU | - | 17,95% | 36,93% | - | US$7.602,33 | - |
| 5148 |  FITCHIN Universe CHIN | US$0,005333 | 7,50% | 15,11% | - | US$7.583,35 | - |
| 5149 |  WAI Combinator by Virtuals WAI | US$0,0008414 | -5,52% | 34,89% | - | US$7.580,20 | - |
| 5150 |  DPRating RATING | US$0,00008006 | 4,33% | 10,40% | - | US$7.700,27 | - |
Tabel di atas menampilkan halaman 103 dari total 190 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.