Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  nomAI NOMAI | US$0,0008338 | 11,34% | 50,74% | - | US$6.258,47 | - |
| 5202 |  Spintria SP | US$0,007635 | 4,10% | 4,83% | - | US$6.202,06 | - |
| 5203 |  Pectra Giraffe GPECTRA | US$0,0000002900 | 21,65% | 7,96% | - | US$6.175,83 | - |
| 5204 |  What in Tarnation? WIT | US$0,0002563 | -1,26% | 6,24% | - | US$6.165,01 | - |
| 5205 |  WX Token WX | US$0,01116 | 0,71% | 1,16% | - | US$6.179,04 | - |
| 5206 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 8,61% | 16,01% | - | US$6.137,86 | - |
| 5207 |  Stargaze STARS | US$0,001155 | 5,06% | 11,40% | - | US$6.003,99 | - |
| 5208 |  NEWM NEWM | US$0,0003164 | 10,68% | 21,05% | - | US$5.951,59 | - |
| 5209 |  Astroport ASTRO | US$0,006551 | -5,52% | -16,56% | - | US$5.930,98 | - |
| 5210 |  Orders.Exchange RDEX | US$0,001159 | -6,66% | 16,92% | - | US$5.889,29 | - |
| 5211 |  Deer Seized by US Government BABY | US$0,00009056 | 13,85% | 26,78% | - | US$5.870,40 | - |
| 5212 |  USA Unity Coin UUC | US$0,0001289 | -1,80% | -49,76% | - | US$5.752,64 | - |
| 5213 |  CFX Quantum CFXQ | US$0,001722 | -0,03% | -0,20% | - | US$5.838,70 | - |
| 5214 |  Jeffrey Epstain EPSTAIN | US$0,0001727 | 29,62% | -17,09% | - | US$5.733,69 | - |
| 5215 |  Swappi PPI | US$0,003378 | 1,17% | 0,79% | - | US$5.550,04 | - |
| 5216 |  Symmio SYMM | US$0,02419 | 7,25% | 6,14% | - | US$5.758,15 | - |
| 5217 |  Water Rabbit Token WAR | US$0,0003096 | 59,87% | 117,62% | - | US$5.617,86 | - |
| 5218 |  Bamboo on Base BAMBOO | US$0,004045 | 3,35% | -17,29% | - | US$5.656,22 | - |
| 5219 |  Superfriend SUPFRIEND | US$0,0001524 | -4,16% | -24,64% | - | US$5.622,31 | - |
| 5220 |  Aquarius AQUARIUS | US$0,001488 | 10,84% | 61,86% | - | US$5.588,49 | - |
| 5221 |  WHISKEY WHISKEY | US$0,004498 | 8,05% | 14,19% | - | US$5.568,34 | - |
| 5222 |  ORC ORC | US$0,001049 | 13,32% | -0,50% | - | US$5.574,43 | - |
| 5223 |  AxonDAO Governance Token AXGT | US$0,08789 | 10,05% | 15,52% | - | US$5.570,15 | - |
| 5224 |  ecoterra ECOTERRA | US$0,0001515 | -31,87% | -21,71% | - | US$5.595,94 | - |
| 5225 |  PHAME PHAME | US$0,1182 | 1,07% | 10,11% | - | US$5.538,25 | - |
| 5226 |  CRYPTO CLOUD CLOUD | US$0,003445 | 0,84% | 9,66% | - | US$5.510,43 | - |
| 5227 |  SolControl SCTRL | US$0,002333 | 0,00% | 0,00% | - | US$7.247,28 | - |
| 5228 |  FE TECH FETS | US$0,00008897 | -27,72% | -20,27% | - | US$5.503,10 | - |
| 5229 |  Y8U Y8U | US$0,002253 | -4,16% | 98,49% | - | US$5.494,49 | - |
| 5230 |  Brilliantcrypto BRIL | US$0,02449 | 1,88% | 0,00% | - | US$5.591,28 | - |
| 5231 |  Floor Protocol FLC | US$0,00008998 | -0,03% | -10,01% | - | US$5.506,25 | - |
| 5232 |  BCGame Coin BC | US$0,008915 | 6,48% | 6,08% | - | US$5.473,75 | - |
| 5233 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006080 | 1,86% | -0,65% | - | US$5.439,20 | - |
| 5234 |  True Base Army TBA | US$0,002041 | 4,68% | 16,17% | - | US$5.429,29 | - |
| 5235 |  Pi INU PINU | US$0,0000001400 | -0,13% | -12,56% | - | US$5.405,47 | - |
| 5236 |  Bankcoin BANK | US$0,00002066 | 3,12% | -5,38% | - | US$5.429,29 | - |
| 5237 |  Adana Demirspor Token DEMIR | US$0,05019 | 0,53% | 2,21% | - | US$4.437,94 | - |
| 5238 |  One Share ONS | US$0,9136 | 0,17% | -0,68% | - | US$5.426,53 | - |
| 5239 |  Token.com TOKEN | US$0,001595 | -0,48% | -0,10% | - | US$5.375,48 | - |
| 5240 |  IQ50 IQ50 | US$0,000001100 | 0,52% | -2,95% | - | US$4.983,43 | - |
| 5241 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | -0,02% | 0,00% | - | US$5.248,84 | - |
| 5242 |  Cajutel CAJ | US$0,05485 | 16,93% | -9,74% | - | US$5.249,49 | - |
| 5243 |  CasinoCoin CSC | US$0,00009696 | 1,24% | 12,82% | - | US$5.115,46 | - |
| 5244 |  AIA Chain AIA | US$0,001544 | -1,48% | 11,15% | - | US$5.174,15 | - |
| 5245 |  ARI ARI | US$0,005395 | 2,48% | 4,91% | - | US$5.179,99 | - |
| 5246 |  Big Dog Fink BINK | US$0,0002615 | 8,07% | 13,47% | - | US$5.164,50 | - |
| 5247 |  BaseAI BASEAI | US$0,0008059 | 48,61% | 150,49% | - | US$5.139,40 | - |
| 5248 |  YieldBricks YBR | US$0,001214 | 9,93% | -5,43% | - | US$5.128,87 | - |
| 5249 |  Klever Finance KFI | US$0,4535 | 0,97% | -0,14% | - | US$5.056,33 | - |
| 5250 |  PropTech PTEK | US$1,50 | 5,49% | 7,97% | - | US$5.081,45 | - |
Tabel di atas menampilkan halaman 105 dari total 190 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.