Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  DeFi Agents AI DEFAI | US$0,0001102 | -0,95% | -5,74% | - | US$4.084,86 | - |
| 5302 |  COTI Governance Token gCOTI | US$0,01055 | 0,37% | 1,64% | - | US$4.050,96 | - |
| 5303 |  ETHEREUM ON BASE ETHB | US$0,09906 | -6,13% | 18,74% | - | US$4.034,64 | - |
| 5304 |  Mars Protocol MARS | US$0,03703 | 149,40% | 69,96% | - | US$4.033,72 | - |
| 5305 |  Lush AI LUSH | US$0,001525 | 8,01% | 69,77% | - | US$3.317,39 | - |
| 5306 |  Shroomates SHROOM | US$0,0003552 | 10,97% | 19,69% | - | US$4.010,42 | - |
| 5307 |  Multi Asset Investment Vehicle MAIV | US$0,001628 | 6,45% | 1,43% | - | US$3.995,01 | - |
| 5308 |  MTH Network MTHN | US$0,04451 | -10,81% | 81,40% | - | US$3.989,47 | - |
| 5309 |  Merkle Trade MKL | US$0,07152 | 3,65% | 16,85% | - | US$3.950,71 | - |
| 5310 |  daCAT daCat | US$0,00000001000 | 11,29% | 38,83% | - | US$3.959,06 | - |
| 5311 |  GM Wagmi GM | US$0,0007999 | -0,02% | 0,00% | - | US$3.940,15 | - |
| 5312 |  Pulsechain PLS | US$0,00004843 | -5,11% | 11,03% | - | US$3.921,47 | - |
| 5313 |  FreeRossDAO FREE | US$0,0001208 | 162,53% | 125,65% | - | US$3.916,45 | - |
| 5314 |  TBCC TBCC | US$0,0005246 | 48,69% | 46,28% | - | US$3.864,23 | - |
| 5315 |  Vanspor Token VAN | US$0,1280 | -1,71% | 31,54% | - | US$2.587,93 | - |
| 5316 |  Brett (SOL) BRETT | US$0,0005391 | -0,14% | -20,62% | - | US$3.825,93 | - |
| 5317 |  Schrodinger SGR | US$0,4295 | -0,08% | -0,10% | - | US$3.833,86 | - |
| 5318 |  Zarraz Dollar ZD | US$0,02000 | 26,12% | 29,02% | - | US$3.473,23 | - |
| 5319 |  Polymath POLY | US$0,09795 | -3,68% | -9,45% | - | US$3.796,50 | - |
| 5320 |  ThreeFold TFT | US$0,004823 | 4,66% | 2,81% | - | US$3.761,31 | - |
| 5321 |  Based Yoda BODA | US$0,000004600 | 6,57% | 105,22% | - | - | - |
| 5322 |  Daytona Finance TONI | US$0,001530 | 8,29% | 15,59% | - | US$3.764,12 | - |
| 5323 |  Fronk FRONK | US$0,00000001000 | -4,17% | -39,53% | - | US$3.754,27 | - |
| 5324 |  Mega Dice Casino $DICE | US$0,001443 | 5,62% | 6,37% | - | US$3.747,78 | - |
| 5325 |  NoLimitCoin NLC | US$0,002314 | 3,30% | 26,21% | - | US$3.739,21 | - |
| 5326 |  chAtoshI CHATOSHI | US$0,002061 | 6,48% | 13,13% | - | US$3.681,50 | - |
| 5327 |  Swan Chain SWAN | US$0,004753 | 4,70% | -0,83% | - | US$3.560,20 | - |
| 5328 |  Kangamoon KANG | US$0,0005398 | 9,95% | 39,37% | - | US$3.641,56 | - |
| 5329 |  Nexum NEXM | US$0,003711 | -8,53% | -3,60% | - | US$3.576,31 | - |
| 5330 |  Ents ENTS | US$0,0001801 | 3,94% | 11,83% | - | US$3.624,21 | - |
| 5331 |  Monkey MONKEY | - | 4,33% | 13,84% | - | US$3.617,27 | - |
| 5332 |  Copiosa Coin COP | US$0,0002484 | 0,66% | 3,79% | - | US$3.484,00 | - |
| 5333 |  Alpha Fi ALPHA | US$1,13 | 4,89% | 5,08% | - | US$3.463,64 | - |
| 5334 |  Moola Celo EUR mCEUR | US$1,16 | -0,43% | 0,24% | - | US$3.449,28 | - |
| 5335 |  Based USA USA | US$0,0002709 | 13,50% | 37,45% | - | US$3.439,75 | - |
| 5336 |  Solana ID SOLID | US$0,005481 | 2,26% | -17,90% | - | US$3.438,29 | - |
| 5337 |  MATES MATES | US$0,0001017 | 5,07% | 32,54% | - | US$3.423,94 | - |
| 5338 |  Dither AI DITH | US$0,01310 | 2,04% | 30,64% | - | US$3.393,00 | - |
| 5339 |  Palm Economy PALM | US$0,001180 | 4,54% | 0,72% | - | US$3.385,36 | - |
| 5340 |  CRYPTON CRYPTON | US$0,2308 | -4,02% | 201,74% | - | US$3.384,50 | - |
| 5341 |  XRP589 RIPPLE | US$0,001400 | -0,21% | 14,87% | - | US$3.374,39 | - |
| 5342 |  Trader TDE | US$1,86 | 7,91% | 9,44% | - | US$3.269,90 | - |
| 5343 |  Based Apu APU | - | 10,46% | 81,71% | - | US$3.349,81 | - |
| 5344 |  Doggo (doggocto.com) DOGGO | US$0,0000006300 | 13,37% | 35,78% | - | US$3.346,88 | - |
| 5345 |  achi ACHI | US$0,0002334 | 6,46% | 28,54% | - | US$3.330,63 | - |
| 5346 |  Agentlauncher CVAI | US$0,0009325 | 15,09% | 21,25% | - | US$3.329,63 | - |
| 5347 |  Imagen Network IMAGE | US$0,002485 | 46,75% | -73,93% | - | US$2.833,71 | - |
| 5348 |  JustAnEGG EGG | US$0,001342 | 13,89% | 18,25% | - | US$3.274,44 | - |
| 5349 |  Dollar DOLLAR | US$0,0001945 | 15,71% | 31,46% | - | US$3.265,32 | - |
| 5350 |  Limbo $LIMBO | US$0,006130 | 10,60% | 20,87% | - | - | - |
Tabel di atas menampilkan halaman 107 dari total 190 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.