Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Schrödi SCHRODI | US$0,002928 | 6,61% | -5,22% | - | US$3.251,35 | - |
| 5352 |  Falcons FAH | US$1,35 | -1,14% | -1,08% | - | US$3.231,90 | - |
| 5353 |  xSAUCE XSAUCE | US$0,06659 | -0,73% | 2,70% | - | US$3.489,18 | - |
| 5354 |  OmniCat OMNI | US$0,00001920 | 7,31% | 28,05% | - | US$3.135,15 | - |
| 5355 |  Xrp Classic (new) XRPC | US$0,001170 | 7,44% | 3,68% | - | US$3.135,23 | - |
| 5356 |  CENTER COIN CENT | US$0,002110 | 0,48% | -0,43% | - | US$3.116,12 | - |
| 5357 |  WATER $WATER | US$0,000007840 | -25,90% | -6,90% | - | US$3.090,87 | - |
| 5358 |  UCBI Banking UCBI | US$1,16 | 0,66% | 2,82% | - | US$3.073,54 | - |
| 5359 |  Layerium LYUM | US$0,001682 | -1,57% | 8,86% | - | US$3.071,11 | - |
| 5360 |  PEPPER PEPPER | - | 2,59% | 0,53% | - | US$3.064,83 | - |
| 5361 |  WallStreetBets DApp WSB | US$0,0002404 | 3,24% | 8,00% | - | US$3.063,03 | - |
| 5362 |  TALA 1OZT | US$3.351,71 | 0,05% | -0,79% | - | US$3.036,85 | - |
| 5363 |  Pepe Coin PEPE | - | 1,29% | 5,03% | - | US$3.003,71 | - |
| 5364 |  Book of Binance BOOK | US$0,005336 | 2,53% | 10,18% | - | US$3.036,18 | - |
| 5365 |  Agents AI AGENT | US$0,0006441 | 12,01% | 68,93% | - | US$3.024,42 | - |
| 5366 |  enqAI enqAI | US$0,001282 | -1,51% | -8,52% | - | US$3.004,77 | - |
| 5367 |  BOBOD BOBOD | US$0,00000005000 | 1,80% | 176,93% | - | US$2.975,35 | - |
| 5368 |  Ton Inu TINU | US$0,0002160 | 18,39% | 94,03% | - | US$2.955,50 | - |
| 5369 |  KeyOfLife Multichain Store Of Value KOL | US$0,4874 | 11,58% | 12,67% | - | US$2.915,76 | - |
| 5370 |  DragonMaster TOTEM | US$0,0006046 | 6,21% | 24,29% | - | US$2.923,01 | - |
| 5371 |  Anryton MOL | US$0,08049 | 1,14% | 8,95% | - | US$2.926,47 | - |
| 5372 |  Klayr KLY | US$0,001800 | -24,48% | -44,17% | - | US$2.915,06 | - |
| 5373 |  WorldBrain Coin WBC | US$0,005162 | 4,94% | 23,29% | - | US$2.904,43 | - |
| 5374 |  Kylacoin KCN | US$13,17 | 1,25% | -1,07% | - | US$2.886,11 | - |
| 5375 |  Gamma GAMMA | US$0,01377 | -2,87% | 0,14% | - | US$2.862,35 | - |
| 5376 |  Silent Notary UBSN | US$0,000003440 | -5,02% | 25,49% | - | US$2.828,90 | - |
| 5377 |  RNA RNA | - | 23,84% | 11,22% | - | US$2.825,66 | - |
| 5378 |  Outter Finance OUT | US$0,00004763 | -5,38% | -4,89% | - | US$2.800,07 | - |
| 5379 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 10,49% | 25,74% | - | US$2.797,86 | - |
| 5380 |  PepeBull BEEF | - | 17,18% | 23,76% | - | US$2.794,37 | - |
| 5381 |  IRR TOMAN | US$0,00001170 | -17,62% | 12,50% | - | US$2.791,85 | - |
| 5382 |  Maya MAYA | US$0,0004364 | 11,95% | 76,31% | - | US$2.788,89 | - |
| 5383 |  DogeVerse DOGEVERSE | US$0,000005980 | -3,01% | 25,59% | - | - | - |
| 5384 |  Game 5 BALL BALL | US$0,004167 | 7,10% | 17,25% | - | US$2.762,97 | - |
| 5385 |  MCFinance MCF | US$0,002156 | -0,10% | 0,60% | - | US$2.752,76 | - |
| 5386 |  MAGA 2024 MAGA | - | 2,01% | 5,04% | - | US$2.751,63 | - |
| 5387 |  TROLLGE TROLLGE | US$0,00002077 | -10,97% | -99,28% | - | US$2.736,53 | - |
| 5388 |  BIGHAIR BGA | US$0,001193 | 10,34% | -27,24% | - | US$2.731,90 | - |
| 5389 |  Hive Dollar HBD | US$0,9924 | 0,48% | -0,39% | - | US$2.727,34 | - |
| 5390 |  AI Agent Factory AIAF | US$0,00006452 | 35,85% | 69,22% | - | US$2.713,84 | - |
| 5391 |  ULTRON ULX | US$0,003588 | -0,72% | 7,21% | - | US$2.713,79 | - |
| 5392 |  Billards Hub 8BALL | US$0,03807 | 8,20% | 14,11% | - | US$2.739,28 | - |
| 5393 |  Wif - SecondChance WIF | US$0,0002049 | -0,14% | 18,55% | - | US$2.711,77 | - |
| 5394 |  JuniperFox AI JFOX | US$0,00001304 | 40,72% | 49,37% | - | US$2.707,17 | - |
| 5395 |  Vitreus WVTRS | US$0,01552 | -0,71% | -14,60% | - | US$2.704,79 | - |
| 5396 |  Takamaka TKG | US$1,80 | 12,80% | 15,61% | - | US$2.673,48 | - |
| 5397 |  DOGECUBE DOGECUBE | US$0,000007100 | -0,02% | 0,00% | - | US$2.661,40 | - |
| 5398 |  FONE FONE | US$0,0003213 | 11,67% | 11,36% | - | US$2.652,06 | - |
| 5399 |  Costco Hot Dog COST | US$0,0009917 | 9,41% | 21,01% | - | US$2.623,49 | - |
| 5400 |  Lavita AI LAVITA | US$0,0009292 | 4,55% | -13,87% | - | US$2.640,98 | - |
Tabel di atas menampilkan halaman 108 dari total 190 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.