Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Covalent CQT | US$0,001934 | 2,01% | 3,32% | - | US$2.094,48 | - |
| 5452 |  Obortech OBOT | US$0,007676 | 19,03% | 24,25% | - | US$2.082,30 | - |
| 5453 |  DBX DBX | US$0,00002908 | -1,57% | -36,40% | - | US$2.069,47 | - |
| 5454 |  Syrax AI SYRAX | US$0,1442 | 8,17% | 9,03% | - | US$2.060,35 | - |
| 5455 |  Treble TREB | US$0,2194 | -12,20% | -11,90% | - | US$2.032,97 | - |
| 5456 |  iinjaz (new) IJZ | US$0,0000001300 | -0,02% | -69,77% | - | US$2.016,81 | - |
| 5457 |  Bidao BID | US$0,0003721 | 5,71% | 24,35% | - | US$2.013,30 | - |
| 5458 |  MetalSwap XMT | US$0,01798 | 2,45% | 7,07% | - | US$2.011,17 | - |
| 5459 |  Athena DexFi ATHX | US$0,01453 | 1,30% | -70,61% | - | US$1.981,27 | - |
| 5460 |  Passage PASG | US$0,001366 | 5,09% | 23,28% | - | - | - |
| 5461 |  Pika to Piko PIKA | US$0,001802 | -3,05% | -1,26% | - | US$2.037,31 | - |
| 5462 |  Cheeseball CB | US$0,0001996 | 7,09% | -11,03% | - | US$1.969,06 | - |
| 5463 |  cr0w by Virtuals CROW | US$0,00004221 | -14,39% | -14,46% | - | US$1.966,22 | - |
| 5464 |  Raini Studios Token RST | US$0,002742 | -5,52% | 12,18% | - | US$1.946,91 | - |
| 5465 |  Blocksmith Labs Forge $FORGE | US$0,02366 | 3,29% | 20,47% | - | US$1.922,58 | - |
| 5466 |  Fry FRY | US$0,03349 | 1,80% | -28,58% | - | US$1.928,01 | - |
| 5467 |  Cosmic Universe Magick MAGICK | US$0,003497 | -17,06% | -14,15% | - | US$1.896,97 | - |
| 5468 |  Summer SUMMER | US$0,004722 | 6,04% | -4,33% | - | US$1.895,57 | - |
| 5469 |  Rubidium RBD | US$0,01423 | -4,06% | 9,46% | - | US$1.895,09 | - |
| 5470 |  VectorChat.ai CHAT | US$0,009523 | 5,28% | 15,29% | - | US$1.882,96 | - |
| 5471 |  Boi the Bear BOI | US$0,0002732 | 24,02% | 36,28% | - | US$1.882,56 | - |
| 5472 |  READ2N RCM | US$0,2569 | 3,14% | 5,72% | - | US$1.866,36 | - |
| 5473 |  Scotty The Ai SCOTTY | US$0,0004470 | -2,42% | 46,50% | - | US$1.857,84 | - |
| 5474 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,6279 | 2,43% | 0,64% | - | US$1.816,05 | - |
| 5475 |  EtherPOS ETPOS | US$0,2579 | -14,22% | -34,11% | - | US$1.839,01 | - |
| 5476 |  Beercoin 2 BEER2 | US$0,0000006400 | 0,20% | 4,57% | - | US$1.837,35 | - |
| 5477 |  Agro Global AGRO | US$0,0002748 | -0,49% | 8,28% | - | US$1.813,05 | - |
| 5478 |  SLIMER SLIMER | US$0,000003550 | 9,72% | 32,54% | - | US$1.317,94 | - |
| 5479 |  DogeGF DOGEGF | - | 7,37% | 11,73% | - | US$1.811,44 | - |
| 5480 |  PepeSol PEPE | US$0,0004179 | 0,54% | -4,31% | - | US$1.809,85 | - |
| 5481 |  Bonk on Base BONK | - | 9,58% | 41,33% | - | US$1.797,16 | - |
| 5482 |  LFIT LFIT | US$0,7306 | -0,27% | -0,53% | - | US$1.774,16 | - |
| 5483 |  Teddy Doge Teddy V2 | - | 0,30% | 2,14% | - | US$2.324,92 | - |
| 5484 |  Weird Medieval Memes WMM | US$0,0002435 | 4,64% | 17,41% | - | US$1.761,88 | - |
| 5485 |  World Liberty Financial (wlfi.club) WLFI | - | 14,24% | 30,55% | - | US$1.761,25 | - |
| 5486 |  Gec GEC | US$0,01986 | 146,25% | 357,65% | - | US$1.761,08 | - |
| 5487 |  Nala NALA | - | 5,15% | 1,75% | - | US$1.751,85 | - |
| 5488 |  Croakey CROAK | US$0,000005320 | -0,85% | 24,71% | - | US$1.745,61 | - |
| 5489 |  AI Protocol AI | US$0,00006954 | 2,08% | -7,45% | - | US$1.705,46 | - |
| 5490 |  QU3 AI QU3 | US$0,003749 | 10,60% | 10,31% | - | US$1.712,22 | - |
| 5491 |  DragonMaster DMT | US$0,006219 | 1,55% | 8,28% | - | US$1.691,15 | - |
| 5492 |  Meme Network MEME | US$0,000003680 | 13,65% | 11,88% | - | US$1.686,75 | - |
| 5493 |  Private Aviation Finance Token CINO | US$0,04564 | 9,00% | 7,74% | - | US$1.667,28 | - |
| 5494 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 8,37% | 15,54% | - | US$1.654,25 | - |
| 5495 |  Famous Fox Federation FOXY | US$0,003295 | 4,79% | -1,67% | - | US$1.642,16 | - |
| 5496 |  GMFAM GMFAM | - | 11,53% | 34,23% | - | US$1.632,57 | - |
| 5497 |  Talentum TAL | US$114,58 | -7,45% | -11,58% | - | US$1.634,82 | - |
| 5498 |  Mintify MINT | US$0,004635 | 0,43% | -5,96% | - | US$1.627,13 | - |
| 5499 |  Wokie Plumpkin by Virtuals WOKIE | US$0,00006603 | -2,67% | 5,80% | - | - | - |
| 5500 |  GREEN GREEN | US$0,00002489 | -2,68% | -8,97% | - | US$1.607,47 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.