Data Historis Harga Kripto 12/08/2025
Daftar harga kripto yang direkam pada tanggal 12/08/2025, mencakup 9.464 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  New Cat NCT | - | 73,94% | 56,86% | - | US$2.681,33 | - |
| 5402 |  Graviton GRAV | US$0,0003087 | 20,65% | 29,02% | - | US$2.617,72 | - |
| 5403 |  EOS Force EOSC | US$0,00003002 | -0,02% | 0,03% | - | US$2.624,72 | - |
| 5404 |  Cloak Network CLOAK | US$0,006217 | 8,08% | 28,44% | - | - | - |
| 5405 |  Sancho SANCHO | US$0,001496 | 9,96% | 4,79% | - | US$2.591,18 | - |
| 5406 |  Onyx Arches OXA | US$0,003064 | -0,02% | -1,34% | - | US$2.576,97 | - |
| 5407 |  Optopia OPAI | US$0,00001893 | -2,41% | 5,21% | - | US$2.546,31 | - |
| 5408 |  MELEGA MARCO | US$0,002494 | -2,07% | -15,18% | - | US$2.554,13 | - |
| 5409 |  Joule JOULE | US$0,004288 | -0,53% | -9,53% | - | US$2.538,69 | - |
| 5410 |  LiNEAR Protocol LNR | US$0,001175 | -3,10% | -1,82% | - | US$2.524,76 | - |
| 5411 |  Ton Raffles RAFF | US$0,06753 | 0,70% | 6,17% | - | US$2.519,25 | - |
| 5412 |  ALIAS ALIAS | US$0,08699 | -1,24% | 0,58% | - | US$2.296,53 | - |
| 5413 |  RadioShack RADIO | US$0,0003058 | 0,34% | 8,58% | - | US$2.322,17 | - |
| 5414 |  PYRATE PYRATE | US$0,0002107 | 7,05% | 9,89% | - | US$2.494,60 | - |
| 5415 |  Shifu SHIFU | US$0,00001182 | 8,13% | 4,86% | - | US$2.449,03 | - |
| 5416 |  RawDog RAWDOG | US$0,01109 | 7,98% | 70,81% | - | US$2.424,44 | - |
| 5417 |  Bitchemical BCHEM | US$0,000003670 | -26,64% | -46,99% | - | US$2.395,61 | - |
| 5418 |  Nebulas NAS | US$0,00004999 | 24,98% | 66,67% | - | US$2.400,65 | - |
| 5419 |  Jogecodog $JOGECO | - | -9,02% | 4,32% | - | US$2.398,89 | - |
| 5420 |  Freedom God Dao FGD | US$0,1079 | 3,80% | 11,41% | - | US$2.392,66 | - |
| 5421 |  BitSong BTSG | US$0,003308 | 6,80% | 9,23% | - | US$2.380,75 | - |
| 5422 |  I MADE IT UP SOURCE | US$0,0003023 | 4,31% | 7,46% | - | US$2.375,57 | - |
| 5423 |  Official Elon Coin (official-elon.xyz) ELON | US$0,001058 | 6,77% | 11,40% | - | US$2.209,19 | - |
| 5424 |  MMX MMX | US$0,2564 | -1,72% | -10,77% | - | US$2.346,52 | - |
| 5425 |  Bitgrit BGR | US$0,006135 | -11,12% | -10,94% | - | US$2.400,84 | - |
| 5426 |  Greenland Rare Bear NORDO | US$0,003318 | 10,39% | -0,64% | - | US$2.331,49 | - |
| 5427 |  Shiba $Wing WING | US$0,0001556 | 9,08% | -7,29% | - | US$2.335,96 | - |
| 5428 |  PVC Meta PVC | US$0,009327 | 2,31% | 6,18% | - | US$2.328,11 | - |
| 5429 |  Ore (v1) ORE | US$12,71 | 4,04% | -0,47% | - | US$2.208,29 | - |
| 5430 |  Changer CNG | US$0,005577 | -1,44% | -14,54% | - | US$2.305,34 | - |
| 5431 |  Triad TRD | US$0,03108 | 1,27% | -10,39% | - | US$2.296,27 | - |
| 5432 |  FARM FARM | US$0,3934 | -9,39% | -24,70% | - | US$2.291,43 | - |
| 5433 |  rexwifhat REXHAT | US$0,0003099 | 9,54% | 55,74% | - | US$2.287,24 | - |
| 5434 |  Moxie MOXIE | US$0,00006920 | 4,11% | 16,52% | - | US$2.262,99 | - |
| 5435 |  Balanced BALN | US$0,06954 | 5,73% | 2,44% | - | US$3.120,51 | - |
| 5436 |  SwapX SWPX | US$0,08630 | 7,75% | 34,23% | - | US$2.255,37 | - |
| 5437 |  Landwolf (Base) WOLF | - | 8,33% | 33,39% | - | US$2.225,73 | - |
| 5438 |  Doodoo DOODOO | US$0,1232 | -2,17% | 4,92% | - | US$2.224,54 | - |
| 5439 |  Tezos Pepe TZPEPE | US$0,0002672 | 3,00% | 5,13% | - | US$2.211,03 | - |
| 5440 |  AshSwap ASH | US$0,002518 | 4,36% | 9,17% | - | US$2.214,65 | - |
| 5441 |  StakeVault.Network SVN | US$0,001881 | 14,80% | -9,12% | - | US$2.211,35 | - |
| 5442 |  Based Monsta MONSTA | US$0,00009291 | 10,29% | 49,32% | - | US$2.210,89 | - |
| 5443 |  OpenSwap Optimism Token OPENX | US$0,03283 | 8,42% | -2,82% | - | US$2.197,54 | - |
| 5444 |  Bitcoin.ℏ BTC.ℏ | US$1,21 | 5,32% | 2,70% | - | US$2.194,93 | - |
| 5445 |  Jax.Network WJXN | US$0,007808 | -0,24% | 7,95% | - | US$2.190,85 | - |
| 5446 |  THORWallet TGT | US$0,01851 | 1,80% | 5,06% | - | US$2.184,85 | - |
| 5447 |  Swiss Capital SC | US$1,09 | -0,20% | 0,01% | - | US$2.163,48 | - |
| 5448 |  SHARBI SHARBI | US$0,000003030 | -0,24% | 22,15% | - | US$2.151,16 | - |
| 5449 |  Satoshi Nakamoto SATOSHI | US$1,33 | 8,67% | 67,97% | - | US$2.117,93 | - |
| 5450 |  Kyberdyne KBD | US$0,0001043 | -2,37% | -2,80% | - | US$2.110,74 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.